| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Dec 2022 | USD | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | +24.805 (+14174.29%) | 0 |
| 16 Dec 2022 | USD | 0.174 | 0.175 | 0.174 | 0.175 | 0.175 | -0.006 (-3.31%) | 0 |
| 15 Dec 2022 | USD | 0.184 | 0.184 | 0.181 | 0.181 | 0.181 | -24.799 (-99.28%) | 0 |
| 14 Dec 2022 | USD | 24.98 | 25.01 | 24.98 | 24.98 | 24.98 | 0.0 (0.0%) | 15,500 |
| 13 Dec 2022 | USD | 24.98 | 25 | 24.98 | 24.98 | 24.98 | 0.0 (0.0%) | 181,300 |
| 12 Dec 2022 | USD | 24.98 | 25 | 24.98 | 24.98 | 24.98 | 0.0 (0.0%) | 25,200 |
| 9 Dec 2022 | USD | 25 | 25 | 24.98 | 24.98 | 24.98 | -0.02 (-0.08%) | 7,200 |
| 8 Dec 2022 | USD | 24.97 | 25 | 24.97 | 25 | 25 | +0.03 (+0.12%) | 17,500 |
| 7 Dec 2022 | USD | 24.97 | 24.98 | 24.96 | 24.97 | 24.97 | -0.01 (-0.04%) | 42,100 |
| 6 Dec 2022 | USD | 24.95 | 24.99 | 24.95 | 24.98 | 24.98 | +0.02 (+0.08%) | 12,800 |
| 5 Dec 2022 | USD | 24.97 | 24.98 | 24.96 | 24.96 | 24.96 | -0.01 (-0.04%) | 16,900 |
| 2 Dec 2022 | USD | 24.97 | 24.98 | 24.96 | 24.97 | 24.97 | +0.01 (+0.04%) | 12,300 |
| 1 Dec 2022 | USD | 24.96 | 24.98 | 24.96 | 24.96 | 24.96 | 0.0 (0.0%) | 22,300 |
| 30 Nov 2022 | USD | 24.98 | 25.02 | 24.95 | 24.96 | 24.96 | -0.46 (-1.81%) | 73,700 |
| 29 Nov 2022 | USD | 25.42 | 25.44 | 25.42 | 25.42 | 25.42 | -0.02 (-0.08%) | 23,400 |
| 28 Nov 2022 | USD | 25.43 | 25.45 | 25.43 | 25.44 | 25.44 | +0.01 (+0.04%) | 16,700 |
| 25 Nov 2022 | USD | 25.42 | 25.44 | 25.42 | 25.43 | 25.43 | +0.01 (+0.04%) | 34,688 |
| 23 Nov 2022 | USD | 25.41 | 25.43 | 25.41 | 25.42 | 25.42 | +0.01 (+0.04%) | 36,400 |
| 22 Nov 2022 | USD | 25.41 | 25.42 | 25.41 | 25.41 | 25.41 | 0.0 (0.0%) | 15,700 |
| 21 Nov 2022 | USD | 25.4 | 25.42 | 25.4 | 25.41 | 25.41 | +0.01 (+0.04%) | 133,100 |
| 18 Nov 2022 | USD | 25.4 | 25.41 | 25.4 | 25.4 | 25.4 | +0.02 (+0.08%) | 210,600 |
| 17 Nov 2022 | USD | 25.4 | 25.41 | 25.37 | 25.38 | 25.38 | -0.03 (-0.12%) | 43,700 |
| 16 Nov 2022 | USD | 25.45 | 25.45 | 25.39 | 25.41 | 25.41 | +0.01 (+0.04%) | 11,800 |
| 15 Nov 2022 | USD | 25.44 | 25.44 | 25.38 | 25.4 | 25.4 | +0.01 (+0.04%) | 68,900 |
| 14 Nov 2022 | USD | 25.4 | 25.41 | 25.38 | 25.39 | 25.39 | -0.03 (-0.12%) | 59,200 |
| 11 Nov 2022 | USD | 25.36 | 25.42 | 25.36 | 25.42 | 25.42 | +0.05 (+0.20%) | 30,400 |
| 10 Nov 2022 | USD | 25.39 | 25.41 | 25.36 | 25.37 | 25.37 | -0.05 (-0.20%) | 23,300 |
| 9 Nov 2022 | USD | 25.39 | 25.42 | 25.36 | 25.42 | 25.42 | +0.09 (+0.36%) | 15,400 |
| 8 Nov 2022 | USD | 25.31 | 25.37 | 25.31 | 25.33 | 25.33 | -0.07 (-0.28%) | 6,500 |
| 7 Nov 2022 | USD | 25.29 | 25.42 | 25.29 | 25.4 | 25.4 | +0.11 (+0.43%) | 16,200 |
