| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2020 | USD | 26.83 | 26.83 | 26.72 | 26.795 | 26.795 | -0.015 (-0.06%) | 17,799 |
| 14 Sep 2020 | USD | 26.67 | 26.83 | 26.6196 | 26.81 | 26.81 | +0.16 (+0.60%) | 15,992 |
| 11 Sep 2020 | USD | 26.77 | 26.77 | 26.6195 | 26.65 | 26.65 | +0.01 (+0.04%) | 17,411 |
| 10 Sep 2020 | USD | 26.87 | 26.88 | 26.61 | 26.64 | 26.64 | -0.187 (-0.70%) | 19,390 |
| 9 Sep 2020 | USD | 26.42 | 26.93 | 26.36 | 26.8273 | 26.8273 | +0.467 (+1.77%) | 25,343 |
| 8 Sep 2020 | USD | 26.52 | 26.52 | 26.36 | 26.36 | 26.36 | -0.16 (-0.60%) | 15,069 |
| 4 Sep 2020 | USD | 26.86 | 26.86 | 26.45 | 26.52 | 26.52 | -0.24 (-0.90%) | 28,039 |
| 3 Sep 2020 | USD | 26.89 | 26.89 | 26.63 | 26.76 | 26.76 | -0.12 (-0.45%) | 12,327 |
| 2 Sep 2020 | USD | 27.02 | 27.04 | 26.6 | 26.88 | 26.88 | -0.02 (-0.07%) | 22,187 |
| 1 Sep 2020 | USD | 26.97 | 26.99 | 26.89 | 26.9 | 26.9 | -0.01 (-0.04%) | 29,816 |
| 31 Aug 2020 | USD | 27 | 27.0399 | 26.8 | 26.91 | 26.91 | -0.17 (-0.63%) | 32,430 |
| 28 Aug 2020 | USD | 27.23 | 27.2417 | 27.08 | 27.08 | 27.08 | -0.05 (-0.18%) | 13,456 |
| 27 Aug 2020 | USD | 27.3 | 27.33 | 27.13 | 27.13 | 27.13 | -0.09 (-0.33%) | 19,031 |
| 26 Aug 2020 | USD | 27.23 | 27.26 | 27.2 | 27.22 | 27.22 | +0.06 (+0.22%) | 21,730 |
| 25 Aug 2020 | USD | 27.18 | 27.25 | 27.125 | 27.16 | 27.16 | +0.105 (+0.39%) | 24,033 |
| 24 Aug 2020 | USD | 27.05 | 27.1697 | 27.0001 | 27.055 | 27.055 | +0.075 (+0.28%) | 21,269 |
| 21 Aug 2020 | USD | 26.93 | 27.01 | 26.85 | 26.98 | 26.98 | +0.15 (+0.56%) | 31,127 |
| 20 Aug 2020 | USD | 26.92 | 27 | 26.81 | 26.83 | 26.83 | -0.2 (-0.74%) | 33,780 |
| 19 Aug 2020 | USD | 26.88 | 27.0439 | 26.86 | 27.03 | 27.03 | +0.03 (+0.11%) | 14,527 |
| 18 Aug 2020 | USD | 26.83 | 27.01 | 26.77 | 27 | 27 | +0.161 (+0.60%) | 23,586 |
| 17 Aug 2020 | USD | 26.84 | 26.9 | 26.76 | 26.8391 | 26.8391 | +0.079 (+0.30%) | 51,945 |
| 14 Aug 2020 | USD | 26.77 | 26.9012 | 26.6101 | 26.76 | 26.76 | -0.07 (-0.26%) | 26,480 |
| 13 Aug 2020 | USD | 26.82 | 26.9392 | 26.6822 | 26.83 | 26.83 | +0.12 (+0.45%) | 32,395 |
| 12 Aug 2020 | USD | 26.61 | 26.8925 | 26.54 | 26.71 | 26.71 | +0.04 (+0.15%) | 20,067 |
| 11 Aug 2020 | USD | 26.55 | 26.78 | 26.516 | 26.67 | 26.67 | +0.09 (+0.34%) | 22,013 |
| 10 Aug 2020 | USD | 26.24 | 26.58 | 26.22 | 26.58 | 26.58 | +0.33 (+1.26%) | 11,691 |
| 7 Aug 2020 | USD | 26.6 | 26.6 | 26.09 | 26.25 | 26.25 | -0.35 (-1.32%) | 57,308 |
| 6 Aug 2020 | USD | 26.88 | 26.88 | 26.51 | 26.6 | 26.6 | -0.26 (-0.97%) | 27,982 |
| 5 Aug 2020 | USD | 26.82 | 26.93 | 26.73 | 26.86 | 26.86 | +0.11 (+0.41%) | 15,342 |
| 4 Aug 2020 | USD | 26.96 | 26.96 | 26.715 | 26.75 | 26.75 | -0.28 (-1.04%) | 18,113 |
