Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Sep 2022 | USD | 25.15 | 25.19 | 25.1 | 25.19 | 25.19 | +0.03 (+0.12%) | 16,400 |
22 Sep 2022 | USD | 25.18 | 25.22 | 25.11 | 25.16 | 25.16 | +0.05 (+0.20%) | 20,400 |
21 Sep 2022 | USD | 25.18 | 25.22 | 25.11 | 25.11 | 25.11 | -0.09 (-0.36%) | 7,100 |
20 Sep 2022 | USD | 25.18 | 25.21 | 25.18 | 25.2 | 25.2 | +0.02 (+0.08%) | 20,900 |
19 Sep 2022 | USD | 25.21 | 25.21 | 25.16 | 25.18 | 25.18 | -0.01 (-0.04%) | 196,000 |
16 Sep 2022 | USD | 25.18 | 25.26 | 25.18 | 25.19 | 25.19 | +0.01 (+0.04%) | 56,500 |
15 Sep 2022 | USD | 25.18 | 25.21 | 25.13 | 25.18 | 25.18 | +0.02 (+0.08%) | 481,800 |
14 Sep 2022 | USD | 25.18 | 25.2 | 25.12 | 25.16 | 25.16 | -0.03 (-0.12%) | 182,500 |
13 Sep 2022 | USD | 25.15 | 25.22 | 25.08 | 25.19 | 25.19 | +0.06 (+0.24%) | 180,400 |
12 Sep 2022 | USD | 25.12 | 25.15 | 25.09 | 25.13 | 25.13 | -0.01 (-0.04%) | 20,200 |
9 Sep 2022 | USD | 25.12 | 25.15 | 25.08 | 25.14 | 25.14 | +0.03 (+0.12%) | 19,700 |
8 Sep 2022 | USD | 25.04 | 25.13 | 25.04 | 25.11 | 25.11 | +0.04 (+0.16%) | 12,300 |
7 Sep 2022 | USD | 25.03 | 25.09 | 25.01 | 25.07 | 25.07 | +0.04 (+0.16%) | 34,200 |
6 Sep 2022 | USD | 25.04 | 25.05 | 25 | 25.03 | 25.03 | -0.01 (-0.04%) | 21,900 |
2 Sep 2022 | USD | 25.09 | 25.09 | 25.04 | 25.04 | 25.04 | -0.02 (-0.08%) | 13,500 |
1 Sep 2022 | USD | 25.01 | 25.11 | 25.01 | 25.06 | 25.06 | +0.03 (+0.12%) | 67,500 |
31 Aug 2022 | USD | 25.02 | 25.13 | 25 | 25.03 | 25.03 | -0.36 (-1.42%) | 63,700 |
30 Aug 2022 | USD | 25.37 | 25.4 | 25.33 | 25.39 | 25.39 | 0.0 (0.0%) | 16,700 |
29 Aug 2022 | USD | 25.33 | 25.41 | 25.33 | 25.39 | 25.39 | 0.0 (0.0%) | 9,700 |
26 Aug 2022 | USD | 25.41 | 25.41 | 25.33 | 25.39 | 25.39 | -0.02 (-0.08%) | 8,200 |
25 Aug 2022 | USD | 25.37 | 25.41 | 25.36 | 25.41 | 25.41 | +0.01 (+0.04%) | 6,400 |
24 Aug 2022 | USD | 25.28 | 25.41 | 25.28 | 25.4 | 25.4 | +0.11 (+0.43%) | 28,400 |
23 Aug 2022 | USD | 25.34 | 25.38 | 25.28 | 25.29 | 25.29 | -0.09 (-0.35%) | 32,600 |
22 Aug 2022 | USD | 25.37 | 25.4 | 25.34 | 25.38 | 25.38 | 0.0 (0.0%) | 11,800 |
19 Aug 2022 | USD | 25.29 | 25.38 | 25.25 | 25.38 | 25.38 | -0.03 (-0.12%) | 22,800 |
18 Aug 2022 | USD | 25.36 | 25.42 | 25.32 | 25.41 | 25.41 | +0.03 (+0.12%) | 16,800 |
17 Aug 2022 | USD | 25.43 | 25.43 | 25.36 | 25.38 | 25.38 | -0.06 (-0.24%) | 8,900 |
16 Aug 2022 | USD | 25.32 | 25.46 | 25.32 | 25.44 | 25.44 | +0.05 (+0.20%) | 37,600 |
15 Aug 2022 | USD | 25.3 | 25.4 | 25.3 | 25.39 | 25.39 | +0.04 (+0.16%) | 15,000 |
12 Aug 2022 | USD | 25.28 | 25.36 | 25.28 | 25.35 | 25.35 | +0.06 (+0.24%) | 32,800 |