Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Aug 2022 | USD | 25.34 | 25.35 | 25.28 | 25.29 | 25.29 | -0.01 (-0.04%) | 9,600 |
10 Aug 2022 | USD | 25.27 | 25.32 | 25.26 | 25.3 | 25.3 | +0.07 (+0.28%) | 19,300 |
9 Aug 2022 | USD | 25.25 | 25.34 | 25.21 | 25.23 | 25.23 | -0.01 (-0.04%) | 42,700 |
8 Aug 2022 | USD | 25.26 | 25.27 | 25.2 | 25.24 | 25.24 | -0.02 (-0.08%) | 303,400 |
5 Aug 2022 | USD | 25.36 | 25.36 | 25.22 | 25.26 | 25.26 | -0.07 (-0.28%) | 140,500 |
4 Aug 2022 | USD | 25.31 | 25.37 | 25.31 | 25.33 | 25.33 | +0.02 (+0.08%) | 13,200 |
3 Aug 2022 | USD | 25.33 | 25.37 | 25.31 | 25.31 | 25.31 | -0.05 (-0.20%) | 17,200 |
2 Aug 2022 | USD | 25.28 | 25.37 | 25.28 | 25.36 | 25.36 | 0.0 (0.0%) | 31,300 |
1 Aug 2022 | USD | 25.33 | 25.37 | 25.3 | 25.36 | 25.36 | +0.02 (+0.08%) | 14,800 |
29 Jul 2022 | USD | 25.29 | 25.35 | 25.24 | 25.34 | 25.34 | +0.03 (+0.12%) | 42,700 |
28 Jul 2022 | USD | 25.32 | 25.32 | 25.27 | 25.31 | 25.31 | +0.03 (+0.12%) | 11,500 |
27 Jul 2022 | USD | 25.26 | 25.29 | 25.23 | 25.28 | 25.28 | 0.0 (0.0%) | 15,400 |
26 Jul 2022 | USD | 25.29 | 25.32 | 25.26 | 25.28 | 25.28 | -0.02 (-0.08%) | 8,900 |
25 Jul 2022 | USD | 25.31 | 25.31 | 25.25 | 25.3 | 25.3 | +0.01 (+0.04%) | 13,200 |
22 Jul 2022 | USD | 25.29 | 25.33 | 25.27 | 25.29 | 25.29 | -0.03 (-0.12%) | 13,300 |
21 Jul 2022 | USD | 25.21 | 25.32 | 25.21 | 25.32 | 25.32 | +0.03 (+0.12%) | 11,500 |
20 Jul 2022 | USD | 25.21 | 25.29 | 25.21 | 25.29 | 25.29 | +0.02 (+0.08%) | 33,000 |
19 Jul 2022 | USD | 25.26 | 25.27 | 25.18 | 25.27 | 25.27 | +0.01 (+0.04%) | 9,200 |
18 Jul 2022 | USD | 25.22 | 25.26 | 25.19 | 25.26 | 25.26 | +0.06 (+0.24%) | 95,400 |
15 Jul 2022 | USD | 25.17 | 25.2 | 25.16 | 25.2 | 25.2 | 0.0 (0.0%) | 18,300 |
14 Jul 2022 | USD | 25.11 | 25.22 | 25.11 | 25.2 | 25.2 | +0.09 (+0.36%) | 5,100 |
13 Jul 2022 | USD | 25.2 | 25.22 | 25.11 | 25.11 | 25.11 | -0.13 (-0.52%) | 25,200 |
12 Jul 2022 | USD | 25.21 | 25.24 | 25.21 | 25.24 | 25.24 | -0.01 (-0.04%) | 28,800 |
11 Jul 2022 | USD | 25.21 | 25.25 | 25.21 | 25.25 | 25.25 | +0.03 (+0.12%) | 7,400 |
8 Jul 2022 | USD | 25.21 | 25.24 | 25.17 | 25.22 | 25.22 | -0.04 (-0.16%) | 7,500 |
7 Jul 2022 | USD | 25.19 | 25.26 | 25.19 | 25.26 | 25.26 | +0.05 (+0.20%) | 5,000 |
6 Jul 2022 | USD | 25.25 | 25.25 | 25.19 | 25.21 | 25.21 | -0.06 (-0.24%) | 17,200 |
5 Jul 2022 | USD | 25.23 | 25.29 | 25.23 | 25.27 | 25.27 | -0.01 (-0.04%) | 23,600 |
1 Jul 2022 | USD | 25.21 | 25.28 | 25.21 | 25.28 | 25.28 | +0.05 (+0.20%) | 407,900 |
30 Jun 2022 | USD | 25.21 | 25.25 | 25.21 | 25.23 | 25.23 | -0.05 (-0.20%) | 14,200 |