Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2022 | USD | 25.19 | 25.28 | 25.16 | 25.28 | 25.28 | +0.03 (+0.12%) | 13,000 |
28 Jun 2022 | USD | 25.2 | 25.27 | 25.2 | 25.25 | 25.25 | 0.0 (0.0%) | 21,000 |
27 Jun 2022 | USD | 25.29 | 25.29 | 25.22 | 25.25 | 25.25 | -0.01 (-0.04%) | 19,200 |
24 Jun 2022 | USD | 25.18 | 25.28 | 25.18 | 25.26 | 25.26 | +0.09 (+0.36%) | 16,600 |
23 Jun 2022 | USD | 25.17 | 25.28 | 25.17 | 25.17 | 25.17 | -0.02 (-0.08%) | 11,100 |
22 Jun 2022 | USD | 25.14 | 25.21 | 25.14 | 25.19 | 25.19 | -0.02 (-0.08%) | 13,800 |
21 Jun 2022 | USD | 25.17 | 25.23 | 25.11 | 25.21 | 25.21 | -0.02 (-0.08%) | 47,700 |
17 Jun 2022 | USD | 25.22 | 25.24 | 25.16 | 25.23 | 25.23 | +0.01 (+0.04%) | 182,000 |
16 Jun 2022 | USD | 25.07 | 25.24 | 25.04 | 25.22 | 25.22 | +0.02 (+0.08%) | 43,500 |
15 Jun 2022 | USD | 25.18 | 25.23 | 25 | 25.2 | 25.2 | +0.14 (+0.56%) | 65,600 |
14 Jun 2022 | USD | 24.83 | 25.21 | 24.8 | 25.06 | 25.06 | +0.26 (+1.05%) | 41,200 |
13 Jun 2022 | USD | 24.98 | 25.04 | 24.77 | 24.8 | 24.8 | -0.27 (-1.08%) | 111,500 |
10 Jun 2022 | USD | 25.1 | 25.13 | 25.01 | 25.07 | 25.07 | -0.14 (-0.56%) | 34,700 |
9 Jun 2022 | USD | 25.15 | 25.23 | 25.12 | 25.21 | 25.21 | +0.08 (+0.32%) | 33,900 |
8 Jun 2022 | USD | 25.15 | 25.18 | 25.11 | 25.13 | 25.13 | -0.02 (-0.08%) | 26,600 |
7 Jun 2022 | USD | 25.15 | 25.17 | 25.12 | 25.15 | 25.15 | +0.01 (+0.04%) | 18,100 |
6 Jun 2022 | USD | 25.15 | 25.17 | 25.12 | 25.14 | 25.14 | -0.03 (-0.12%) | 24,100 |
3 Jun 2022 | USD | 25.03 | 25.18 | 25.03 | 25.17 | 25.17 | +0.09 (+0.36%) | 19,000 |
2 Jun 2022 | USD | 25.08 | 25.09 | 25.03 | 25.08 | 25.08 | +0.02 (+0.08%) | 24,900 |
1 Jun 2022 | USD | 25.09 | 25.09 | 25.01 | 25.06 | 25.06 | -0.01 (-0.04%) | 27,100 |
31 May 2022 | USD | 25.04 | 25.11 | 25.01 | 25.07 | 25.07 | -0.33 (-1.30%) | 71,100 |
27 May 2022 | USD | 25.32 | 25.43 | 25.32 | 25.4 | 25.4 | +0.08 (+0.32%) | 203,800 |
26 May 2022 | USD | 25.36 | 25.44 | 25.32 | 25.32 | 25.32 | +0.05 (+0.20%) | 164,100 |
25 May 2022 | USD | 25.2 | 25.3 | 25.2 | 25.27 | 25.27 | +0.08 (+0.32%) | 29,900 |
24 May 2022 | USD | 25.19 | 25.29 | 25.15 | 25.19 | 25.19 | +0.02 (+0.08%) | 62,500 |
23 May 2022 | USD | 25.23 | 25.25 | 25.11 | 25.17 | 25.17 | -0.06 (-0.24%) | 38,300 |
20 May 2022 | USD | 25.23 | 25.25 | 25.2 | 25.23 | 25.23 | +0.04 (+0.16%) | 42,700 |
19 May 2022 | USD | 25.16 | 25.28 | 25.16 | 25.19 | 25.19 | -0.03 (-0.12%) | 24,000 |
18 May 2022 | USD | 25.19 | 25.29 | 25.12 | 25.22 | 25.22 | +0.02 (+0.08%) | 32,300 |
17 May 2022 | USD | 25.22 | 25.36 | 25.2 | 25.2 | 25.2 | -0.02 (-0.08%) | 57,100 |