| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Nov 2015 | USD | 29.02 | 29.02 | 28.61 | 28.85 | 28.85 | -0.15 (-0.52%) | 36,075 |
| 3 Nov 2015 | USD | 28.82 | 29.1 | 28.82 | 29 | 29 | -0.07 (-0.24%) | 33,942 |
| 2 Nov 2015 | USD | 29.1 | 29.22 | 28.94 | 29.07 | 29.07 | +0.09 (+0.31%) | 32,623 |
| 30 Oct 2015 | USD | 28.99 | 29 | 28.89 | 28.98 | 28.98 | -0.05 (-0.17%) | 18,939 |
| 29 Oct 2015 | USD | 29.21 | 29.21 | 28.949 | 29.03 | 29.03 | -0.15 (-0.51%) | 15,585 |
| 28 Oct 2015 | USD | 29.29 | 29.34 | 29.09 | 29.18 | 29.18 | -0.04 (-0.14%) | 39,421 |
| 27 Oct 2015 | USD | 29.36 | 29.36 | 29.13 | 29.22 | 29.22 | -0.03 (-0.10%) | 28,437 |
| 26 Oct 2015 | USD | 29.19 | 29.2693 | 29.16 | 29.25 | 29.25 | +0.15 (+0.52%) | 9,018 |
| 23 Oct 2015 | USD | 29.27 | 29.3 | 29.04 | 29.1 | 29.1 | -0.07 (-0.24%) | 24,069 |
| 22 Oct 2015 | USD | 29.18 | 29.23 | 29.1 | 29.17 | 29.17 | +0.09 (+0.31%) | 21,679 |
| 21 Oct 2015 | USD | 28.9 | 29.198 | 28.7 | 29.08 | 29.08 | +0.39 (+1.36%) | 16,531 |
| 20 Oct 2015 | USD | 28.95 | 29 | 28.6 | 28.69 | 28.69 | -0.24 (-0.83%) | 34,939 |
| 19 Oct 2015 | USD | 28.64 | 28.93 | 28.62 | 28.93 | 28.93 | +0.35 (+1.22%) | 12,189 |
| 16 Oct 2015 | USD | 28.68 | 28.69 | 28.38 | 28.58 | 28.58 | +0.01 (+0.04%) | 33,584 |
| 15 Oct 2015 | USD | 28.3 | 28.685 | 28.19 | 28.57 | 28.57 | +0.39 (+1.38%) | 28,582 |
| 14 Oct 2015 | USD | 28.08 | 28.286 | 28.08 | 28.18 | 28.18 | +0.113 (+0.40%) | 41,434 |
| 13 Oct 2015 | USD | 28.16 | 28.3599 | 27.988 | 28.067 | 28.067 | -0.093 (-0.33%) | 15,245 |
| 12 Oct 2015 | USD | 28.15 | 28.16 | 27.88 | 28.16 | 28.16 | +0.24 (+0.86%) | 7,279 |
| 9 Oct 2015 | USD | 28.24 | 28.36 | 27.8601 | 27.9201 | 27.9201 | -0.2 (-0.71%) | 26,827 |
| 8 Oct 2015 | USD | 28.02 | 28.15 | 27.8601 | 28.12 | 28.12 | +0.11 (+0.39%) | 8,550 |
| 7 Oct 2015 | USD | 28.1 | 28.11 | 27.88 | 28.01 | 28.01 | -0.03 (-0.11%) | 19,561 |
| 6 Oct 2015 | USD | 28.22 | 28.22 | 27.98 | 28.04 | 28.04 | -0.02 (-0.07%) | 22,671 |
| 5 Oct 2015 | USD | 27.85 | 28.07 | 27.67 | 28.06 | 28.06 | +0.41 (+1.48%) | 12,334 |
| 2 Oct 2015 | USD | 27.88 | 27.88 | 27.56 | 27.65 | 27.65 | -0.19 (-0.68%) | 11,853 |
| 1 Oct 2015 | USD | 27.75 | 27.95 | 27.75 | 27.84 | 27.84 | +0.15 (+0.54%) | 13,685 |
| 30 Sep 2015 | USD | 27.99 | 28.04 | 27.65 | 27.69 | 27.69 | -0.14 (-0.50%) | 26,969 |
| 29 Sep 2015 | USD | 27.85 | 27.87 | 27.66 | 27.83 | 27.83 | 0.0 (0.0%) | 12,776 |
| 28 Sep 2015 | USD | 27.97 | 27.97 | 27.59 | 27.83 | 27.83 | -0.09 (-0.32%) | 10,894 |
| 25 Sep 2015 | USD | 27.87 | 27.98 | 27.81 | 27.92 | 27.92 | +0.02 (+0.07%) | 16,151 |
| 24 Sep 2015 | USD | 27.99 | 28.14 | 27.7 | 27.9 | 27.9 | -0.07 (-0.25%) | 60,342 |
