| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2015 | USD | 27.71 | 27.98 | 27.71 | 27.97 | 27.97 | +0.34 (+1.23%) | 19,939 |
| 22 Sep 2015 | USD | 27.58 | 27.64 | 27.58 | 27.63 | 27.63 | -0.04 (-0.14%) | 11,803 |
| 21 Sep 2015 | USD | 27.66 | 27.69 | 27.6 | 27.67 | 27.67 | +0.04 (+0.14%) | 24,706 |
| 18 Sep 2015 | USD | 27.63 | 27.63 | 27.3824 | 27.63 | 27.63 | +0.13 (+0.47%) | 14,573 |
| 17 Sep 2015 | USD | 27.76 | 27.76 | 26.93 | 27.5 | 27.5 | -0.19 (-0.69%) | 28,007 |
| 16 Sep 2015 | USD | 27.7 | 27.79 | 27.6 | 27.69 | 27.69 | +0.01 (+0.04%) | 25,370 |
| 15 Sep 2015 | USD | 27.64 | 27.7 | 27.5 | 27.68 | 27.68 | 0.0 (0.0%) | 22,598 |
| 14 Sep 2015 | USD | 27.86 | 27.86 | 27.64 | 27.68 | 27.68 | -0.2 (-0.72%) | 17,637 |
| 11 Sep 2015 | USD | 28.11 | 28.11 | 27.72 | 27.88 | 27.88 | -0.16 (-0.57%) | 20,941 |
| 10 Sep 2015 | USD | 28.34 | 28.34 | 27.9401 | 28.04 | 28.04 | -0.22 (-0.78%) | 23,186 |
| 9 Sep 2015 | USD | 28.32 | 28.37 | 28.21 | 28.26 | 28.26 | +0.02 (+0.07%) | 21,754 |
| 8 Sep 2015 | USD | 28.45 | 28.48 | 28.2101 | 28.24 | 28.24 | -0.03 (-0.11%) | 57,850 |
| 7 Sep 2015 | USD | 28.27 | 28.27 | 28.27 | 28.27 | 28.27 | 0.0 (0.0%) | 0 |
| 4 Sep 2015 | USD | 28.31 | 28.35 | 28.04 | 28.27 | 28.27 | +0.02 (+0.07%) | 14,216 |
| 3 Sep 2015 | USD | 28.43 | 28.43 | 28.2 | 28.25 | 28.25 | 0.0 (0.0%) | 12,004 |
| 2 Sep 2015 | USD | 28.37 | 28.37 | 28.19 | 28.25 | 28.25 | +0.07 (+0.25%) | 15,711 |
| 1 Sep 2015 | USD | 28.19 | 28.32 | 28.17 | 28.18 | 28.18 | -0.04 (-0.14%) | 11,825 |
| 31 Aug 2015 | USD | 28.22 | 28.29 | 28.18 | 28.22 | 28.22 | -0.02 (-0.07%) | 15,152 |
| 28 Aug 2015 | USD | 28.48 | 28.59 | 27.9007 | 28.24 | 28.24 | -0.35 (-1.22%) | 55,796 |
| 27 Aug 2015 | USD | 28.51 | 28.6 | 28.31 | 28.59 | 28.59 | +0.14 (+0.49%) | 12,960 |
| 26 Aug 2015 | USD | 28.45 | 28.47 | 28.1 | 28.45 | 28.45 | +0.23 (+0.82%) | 16,088 |
| 25 Aug 2015 | USD | 27.97 | 28.33 | 27.71 | 28.22 | 28.22 | +0.423 (+1.52%) | 10,937 |
| 24 Aug 2015 | USD | 28.15 | 28.15 | 27.27 | 27.797 | 27.797 | -0.653 (-2.30%) | 32,678 |
| 21 Aug 2015 | USD | 28.51 | 28.51 | 28.45 | 28.45 | 28.45 | -0.05 (-0.18%) | 8,924 |
| 20 Aug 2015 | USD | 28.57 | 28.57 | 28.38 | 28.5 | 28.5 | +0.03 (+0.11%) | 42,739 |
| 19 Aug 2015 | USD | 28.55 | 28.63 | 28.46 | 28.47 | 28.47 | -0.136 (-0.47%) | 19,839 |
| 18 Aug 2015 | USD | 28.63 | 28.67 | 28.6 | 28.6056 | 28.6056 | -0.014 (-0.05%) | 12,575 |
| 17 Aug 2015 | USD | 28.65 | 28.65 | 28.57 | 28.62 | 28.62 | +0.02 (+0.07%) | 18,553 |
| 14 Aug 2015 | USD | 28.52 | 28.71 | 28.52 | 28.6 | 28.6 | -0.09 (-0.31%) | 23,814 |
| 13 Aug 2015 | USD | 28.74 | 28.74 | 28.3601 | 28.69 | 28.69 | -0.04 (-0.14%) | 21,074 |
