| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Aug 2015 | USD | 28.75 | 28.82 | 28.5901 | 28.73 | 28.73 | -0.04 (-0.14%) | 18,857 |
| 11 Aug 2015 | USD | 28.75 | 28.7799 | 28.66 | 28.77 | 28.77 | +0.08 (+0.28%) | 18,909 |
| 10 Aug 2015 | USD | 28.85 | 28.85 | 28.69 | 28.69 | 28.69 | -0.01 (-0.03%) | 13,697 |
| 7 Aug 2015 | USD | 28.83 | 28.83 | 28.62 | 28.7 | 28.7 | -0.12 (-0.42%) | 15,953 |
| 6 Aug 2015 | USD | 28.49 | 28.97 | 28.34 | 28.82 | 28.82 | +0.34 (+1.19%) | 23,810 |
| 5 Aug 2015 | USD | 28.44 | 28.48 | 28.29 | 28.48 | 28.48 | +0.02 (+0.07%) | 57,213 |
| 4 Aug 2015 | USD | 28.31 | 28.49 | 28.214 | 28.46 | 28.46 | +0.21 (+0.74%) | 25,164 |
| 3 Aug 2015 | USD | 28.3 | 28.32 | 28.21 | 28.25 | 28.25 | -0.05 (-0.18%) | 6,333 |
| 31 Jul 2015 | USD | 28.28 | 28.32 | 27.97 | 28.3 | 28.3 | +0.14 (+0.50%) | 16,665 |
| 30 Jul 2015 | USD | 28.17 | 28.22 | 28.06 | 28.16 | 28.16 | +0.12 (+0.43%) | 7,981 |
| 29 Jul 2015 | USD | 28.27 | 28.37 | 27.95 | 28.04 | 28.04 | -0.08 (-0.28%) | 15,224 |
| 28 Jul 2015 | USD | 28.31 | 28.31 | 28.03 | 28.1199 | 28.1199 | +0.03 (+0.11%) | 23,618 |
| 27 Jul 2015 | USD | 28.15 | 28.495 | 27.93 | 28.09 | 28.09 | -0.06 (-0.21%) | 14,711 |
| 24 Jul 2015 | USD | 28.19 | 28.39 | 28.09 | 28.15 | 28.15 | +0.09 (+0.32%) | 19,738 |
| 23 Jul 2015 | USD | 28.03 | 28.1 | 27.988 | 28.06 | 28.06 | +0.16 (+0.57%) | 13,319 |
| 22 Jul 2015 | USD | 28.2 | 28.3 | 27.9 | 27.9 | 27.9 | -0.24 (-0.85%) | 29,439 |
| 21 Jul 2015 | USD | 28.11 | 28.25 | 28.11 | 28.14 | 28.14 | -0.02 (-0.07%) | 42,387 |
| 20 Jul 2015 | USD | 28.07 | 28.2 | 28.07 | 28.16 | 28.16 | +0.01 (+0.04%) | 19,525 |
| 17 Jul 2015 | USD | 28.04 | 28.15 | 27.96 | 28.15 | 28.15 | +0.12 (+0.43%) | 23,752 |
| 16 Jul 2015 | USD | 27.98 | 28.09 | 27.95 | 28.03 | 28.03 | +0.03 (+0.11%) | 53,478 |
| 15 Jul 2015 | USD | 28.08 | 28.14 | 27.9804 | 28 | 28 | -0.14 (-0.50%) | 53,502 |
| 14 Jul 2015 | USD | 28.16 | 28.26 | 28.12 | 28.14 | 28.14 | +0.05 (+0.18%) | 10,397 |
| 13 Jul 2015 | USD | 28.02 | 28.26 | 28.02 | 28.0903 | 28.0903 | +0.23 (+0.83%) | 11,573 |
| 10 Jul 2015 | USD | 28.01 | 28.06 | 27.86 | 27.86 | 27.86 | -0.19 (-0.68%) | 7,679 |
| 9 Jul 2015 | USD | 27.67 | 28.19 | 27.67 | 28.05 | 28.05 | +0.35 (+1.26%) | 14,233 |
| 8 Jul 2015 | USD | 27.63 | 28.16 | 27.63 | 27.7 | 27.7 | -0.1 (-0.36%) | 17,000 |
| 7 Jul 2015 | USD | 27.65 | 27.85 | 27.6301 | 27.8 | 27.8 | +0.1 (+0.36%) | 12,478 |
| 6 Jul 2015 | USD | 27.52 | 27.73 | 27.52 | 27.7 | 27.7 | -0.01 (-0.04%) | 7,546 |
| 3 Jul 2015 | USD | 27.71 | 27.71 | 27.71 | 27.71 | 27.71 | 0.0 (0.0%) | 0 |
| 2 Jul 2015 | USD | 27.58 | 27.76 | 27.5701 | 27.71 | 27.71 | +0.23 (+0.84%) | 13,436 |
