| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 2015 | USD | 27.34 | 27.56 | 27.32 | 27.48 | 27.48 | +0.25 (+0.92%) | 11,611 |
| 30 Jun 2015 | USD | 27.56 | 27.62 | 27.23 | 27.23 | 27.23 | -0.2 (-0.73%) | 35,950 |
| 29 Jun 2015 | USD | 27.35 | 27.639 | 27.13 | 27.43 | 27.43 | -0.1 (-0.36%) | 14,775 |
| 26 Jun 2015 | USD | 27.58 | 27.77 | 27.53 | 27.53 | 27.53 | -0.18 (-0.65%) | 10,859 |
| 25 Jun 2015 | USD | 27.69 | 27.76 | 27.37 | 27.71 | 27.71 | 0.0 (0.0%) | 16,126 |
| 24 Jun 2015 | USD | 27.77 | 27.88 | 27.71 | 27.71 | 27.71 | -0.13 (-0.47%) | 12,546 |
| 23 Jun 2015 | USD | 27.83 | 27.88 | 27.73 | 27.84 | 27.84 | +0.01 (+0.04%) | 11,701 |
| 22 Jun 2015 | USD | 27.88 | 27.88 | 27.69 | 27.83 | 27.83 | +0.064 (+0.23%) | 7,847 |
| 19 Jun 2015 | USD | 27.93 | 28.01 | 27.766 | 27.766 | 27.766 | -0.174 (-0.62%) | 10,327 |
| 18 Jun 2015 | USD | 28.07 | 28.1866 | 27.94 | 27.94 | 27.94 | -0.01 (-0.04%) | 13,759 |
| 17 Jun 2015 | USD | 28.06 | 28.12 | 27.91 | 27.95 | 27.95 | -0.19 (-0.68%) | 11,957 |
| 16 Jun 2015 | USD | 28.25 | 28.25 | 27.97 | 28.14 | 28.14 | -0.1 (-0.35%) | 11,011 |
| 15 Jun 2015 | USD | 28.27 | 28.27 | 28.12 | 28.24 | 28.24 | +0.04 (+0.14%) | 20,895 |
| 12 Jun 2015 | USD | 28.16 | 28.28 | 28.14 | 28.2 | 28.2 | -0.02 (-0.07%) | 25,923 |
| 11 Jun 2015 | USD | 28.2 | 28.28 | 28.11 | 28.22 | 28.22 | +0.04 (+0.14%) | 12,309 |
| 10 Jun 2015 | USD | 28.12 | 28.1999 | 27.8601 | 28.18 | 28.18 | -0.02 (-0.07%) | 12,183 |
| 9 Jun 2015 | USD | 28.19 | 28.22 | 28.07 | 28.2 | 28.2 | -0.03 (-0.11%) | 0 |
| 8 Jun 2015 | USD | 28.05 | 28.3 | 27.91 | 28.23 | 28.23 | +0.17 (+0.61%) | 0 |
| 5 Jun 2015 | USD | 28.1 | 28.28 | 27.91 | 28.06 | 28.06 | -0.22 (-0.78%) | 19,641 |
| 4 Jun 2015 | USD | 28.21 | 28.29 | 28 | 28.28 | 28.28 | -0.015 (-0.05%) | 14,844 |
| 3 Jun 2015 | USD | 28.4 | 28.4 | 28.18 | 28.295 | 28.295 | -0.075 (-0.26%) | 20,608 |
| 2 Jun 2015 | USD | 28.51 | 28.52 | 28.35 | 28.37 | 28.37 | -0.21 (-0.73%) | 22,959 |
| 1 Jun 2015 | USD | 28.55 | 28.627 | 28.38 | 28.58 | 28.58 | +0.19 (+0.67%) | 12,849 |
| 29 May 2015 | USD | 28.51 | 28.67 | 28.39 | 28.39 | 28.39 | -0.12 (-0.42%) | 22,243 |
| 28 May 2015 | USD | 28.43 | 28.62 | 28.36 | 28.51 | 28.51 | -0.312 (-1.08%) | 17,733 |
| 27 May 2015 | USD | 28.83 | 28.84 | 28.66 | 28.822 | 28.822 | +0.012 (+0.04%) | 11,538 |
| 26 May 2015 | USD | 28.82 | 28.85 | 28.67 | 28.81 | 28.81 | -0.04 (-0.14%) | 53,206 |
| 25 May 2015 | USD | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | 0.0 (0.0%) | 0 |
| 22 May 2015 | USD | 28.83 | 28.85 | 28.74 | 28.85 | 28.85 | +0.11 (+0.38%) | 17,291 |
| 21 May 2015 | USD | 28.69 | 28.79 | 28.58 | 28.74 | 28.74 | +0.15 (+0.52%) | 21,197 |
