| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2015 | USD | 28.66 | 28.85 | 28.52 | 28.59 | 28.59 | -0.06 (-0.21%) | 22,927 |
| 19 May 2015 | USD | 28.53 | 28.75 | 28.3501 | 28.65 | 28.65 | +0.12 (+0.42%) | 27,671 |
| 18 May 2015 | USD | 28.54 | 28.57 | 28.21 | 28.53 | 28.53 | +0.02 (+0.07%) | 18,458 |
| 15 May 2015 | USD | 28.53 | 28.67 | 28.46 | 28.51 | 28.51 | -0.05 (-0.18%) | 28,703 |
| 14 May 2015 | USD | 28.51 | 28.65 | 28.36 | 28.56 | 28.56 | -0.04 (-0.14%) | 83,578 |
| 13 May 2015 | USD | 28.68 | 28.68 | 28.53 | 28.6 | 28.6 | +0.07 (+0.25%) | 57,754 |
| 12 May 2015 | USD | 28.74 | 28.74 | 28.47 | 28.53 | 28.53 | -0.33 (-1.14%) | 86,267 |
| 11 May 2015 | USD | 28.84 | 28.87 | 28.6601 | 28.86 | 28.86 | -0.05 (-0.17%) | 34,894 |
| 8 May 2015 | USD | 28.5 | 29.02 | 28.5 | 28.91 | 28.91 | +0.67 (+2.37%) | 30,149 |
| 7 May 2015 | USD | 28.03 | 28.63 | 28.03 | 28.24 | 28.24 | +0.14 (+0.50%) | 16,100 |
| 6 May 2015 | USD | 28.78 | 28.86 | 28.07 | 28.1 | 28.1 | -0.69 (-2.40%) | 43,452 |
| 5 May 2015 | USD | 28.96 | 28.96 | 28.67 | 28.79 | 28.79 | -0.09 (-0.31%) | 8,527 |
| 4 May 2015 | USD | 28.72 | 29.06 | 28.72 | 28.88 | 28.88 | +0.14 (+0.49%) | 12,530 |
| 1 May 2015 | USD | 28.72 | 28.85 | 28.72 | 28.74 | 28.74 | +0.07 (+0.24%) | 11,176 |
| 30 Apr 2015 | USD | 28.97 | 28.97 | 28.67 | 28.67 | 28.67 | -0.3 (-1.04%) | 16,677 |
| 29 Apr 2015 | USD | 28.77 | 28.97 | 28.56 | 28.97 | 28.97 | +0.2 (+0.70%) | 21,045 |
| 28 Apr 2015 | USD | 28.72 | 28.85 | 28.68 | 28.77 | 28.77 | +0.03 (+0.10%) | 13,027 |
| 27 Apr 2015 | USD | 28.57 | 28.81 | 28.57 | 28.74 | 28.74 | +0.2 (+0.70%) | 23,465 |
| 24 Apr 2015 | USD | 28.61 | 28.84 | 28.53 | 28.54 | 28.54 | -0.13 (-0.45%) | 18,066 |
| 23 Apr 2015 | USD | 28.48 | 28.91 | 28.48 | 28.67 | 28.67 | +0.21 (+0.74%) | 15,504 |
| 22 Apr 2015 | USD | 28.67 | 28.71 | 28.18 | 28.46 | 28.46 | -0.17 (-0.59%) | 25,575 |
| 21 Apr 2015 | USD | 28.52 | 28.81 | 28.52 | 28.63 | 28.63 | -0.03 (-0.10%) | 25,149 |
| 20 Apr 2015 | USD | 28.77 | 28.85 | 28.66 | 28.66 | 28.66 | -0.02 (-0.07%) | 26,212 |
| 17 Apr 2015 | USD | 29.01 | 29.08 | 28.68 | 28.68 | 28.68 | -0.29 (-1.00%) | 50,592 |
| 16 Apr 2015 | USD | 29 | 29.0889 | 28.9 | 28.97 | 28.97 | -0.08 (-0.28%) | 12,816 |
| 15 Apr 2015 | USD | 29.1 | 29.12 | 28.95 | 29.05 | 29.05 | +0.01 (+0.03%) | 26,318 |
| 14 Apr 2015 | USD | 28.86 | 29.09 | 28.84 | 29.04 | 29.04 | +0.07 (+0.24%) | 16,504 |
| 13 Apr 2015 | USD | 28.8 | 28.98 | 28.8 | 28.97 | 28.97 | +0.1 (+0.35%) | 10,883 |
| 10 Apr 2015 | USD | 29.09 | 29.09 | 28.75 | 28.87 | 28.87 | -0.12 (-0.41%) | 30,830 |
| 9 Apr 2015 | USD | 28.96 | 29.08 | 28.96 | 28.99 | 28.99 | +0.12 (+0.42%) | 16,085 |
