| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2015 | USD | 28.75 | 29.14 | 28.75 | 28.87 | 28.87 | +0.01 (+0.03%) | 43,055 |
| 7 Apr 2015 | USD | 28.73 | 28.92 | 28.62 | 28.86 | 28.86 | +0.16 (+0.56%) | 10,875 |
| 6 Apr 2015 | USD | 28.9 | 29.09 | 28.69 | 28.7 | 28.7 | -0.26 (-0.90%) | 17,188 |
| 3 Apr 2015 | USD | 28.96 | 28.96 | 28.96 | 28.96 | 28.96 | 0.0 (0.0%) | 0 |
| 2 Apr 2015 | USD | 28.78 | 29 | 28.78 | 28.96 | 28.96 | +0.11 (+0.38%) | 13,408 |
| 1 Apr 2015 | USD | 28.97 | 28.97 | 28.76 | 28.85 | 28.85 | -0.03 (-0.10%) | 20,860 |
| 31 Mar 2015 | USD | 28.94 | 29.02 | 28.88 | 28.88 | 28.88 | -0.1 (-0.35%) | 24,837 |
| 30 Mar 2015 | USD | 29.08 | 29.08 | 28.87 | 28.98 | 28.98 | +0.02 (+0.07%) | 20,095 |
| 27 Mar 2015 | USD | 29 | 29.02 | 28.908 | 28.96 | 28.96 | 0.0 (0.0%) | 25,116 |
| 26 Mar 2015 | USD | 28.9 | 29.059 | 28.785 | 28.96 | 28.96 | -0.02 (-0.07%) | 34,489 |
| 25 Mar 2015 | USD | 28.86 | 29.05 | 28.86 | 28.98 | 28.98 | +0.22 (+0.76%) | 13,344 |
| 24 Mar 2015 | USD | 29.04 | 29.04 | 28.6 | 28.7601 | 28.7601 | -0.2 (-0.69%) | 14,612 |
| 23 Mar 2015 | USD | 28.97 | 29.1099 | 28.96 | 28.96 | 28.96 | +0.07 (+0.24%) | 22,819 |
| 20 Mar 2015 | USD | 29.08 | 29.1 | 28.79 | 28.89 | 28.89 | -0.06 (-0.21%) | 26,679 |
| 19 Mar 2015 | USD | 28.98 | 29.14 | 28.95 | 28.95 | 28.95 | +0.018 (+0.06%) | 15,987 |
| 18 Mar 2015 | USD | 29.17 | 29.17 | 28.784 | 28.932 | 28.932 | -0.168 (-0.58%) | 50,962 |
| 17 Mar 2015 | USD | 29.11 | 29.18 | 29.03 | 29.1 | 29.1 | -0.01 (-0.03%) | 14,492 |
| 16 Mar 2015 | USD | 29.02 | 29.196 | 29.02 | 29.11 | 29.11 | +0.066 (+0.23%) | 20,379 |
| 13 Mar 2015 | USD | 28.93 | 29.1199 | 28.9 | 29.0443 | 29.0443 | -0.006 (-0.02%) | 14,090 |
| 12 Mar 2015 | USD | 29.05 | 29.18 | 28.97 | 29.0501 | 29.0501 | -0.01 (-0.03%) | 23,380 |
| 11 Mar 2015 | USD | 29.14 | 29.19 | 29.06 | 29.06 | 29.06 | +0.01 (+0.03%) | 20,005 |
| 10 Mar 2015 | USD | 28.97 | 29.145 | 28.88 | 29.05 | 29.05 | +0.15 (+0.52%) | 34,031 |
| 9 Mar 2015 | USD | 29 | 29.06 | 28.65 | 28.9001 | 28.9001 | +0.035 (+0.12%) | 29,767 |
| 6 Mar 2015 | USD | 29.01 | 29.275 | 28.75 | 28.8648 | 28.8648 | -0.235 (-0.81%) | 19,006 |
| 5 Mar 2015 | USD | 29.14 | 29.35 | 29.1 | 29.1 | 29.1 | -0.05 (-0.17%) | 15,383 |
| 4 Mar 2015 | USD | 28.9 | 29.27 | 28.9 | 29.15 | 29.15 | +0.15 (+0.52%) | 41,673 |
| 3 Mar 2015 | USD | 28.91 | 29.098 | 28.83 | 29 | 29 | -0.15 (-0.51%) | 35,424 |
| 2 Mar 2015 | USD | 29.18 | 29.378 | 29.06 | 29.15 | 29.15 | +0.06 (+0.21%) | 24,050 |
| 27 Feb 2015 | USD | 29.07 | 29.15 | 29 | 29.09 | 29.09 | +0.01 (+0.03%) | 28,599 |
| 26 Feb 2015 | USD | 29.09 | 29.38 | 28.929 | 29.08 | 29.08 | +0.1 (+0.35%) | 22,287 |
