| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 2015 | USD | 29.3 | 29.3 | 28.94 | 28.98 | 28.98 | -0.54 (-1.83%) | 30,817 |
| 24 Feb 2015 | USD | 29.38 | 29.758 | 29.1 | 29.52 | 29.52 | +0.27 (+0.92%) | 21,262 |
| 23 Feb 2015 | USD | 29.12 | 29.25 | 28.97 | 29.25 | 29.25 | +0.2 (+0.69%) | 35,151 |
| 20 Feb 2015 | USD | 28.87 | 29.14 | 28.82 | 29.05 | 29.05 | +0.15 (+0.52%) | 26,538 |
| 19 Feb 2015 | USD | 28.76 | 29 | 28.49 | 28.9 | 28.9 | +0.22 (+0.77%) | 28,167 |
| 18 Feb 2015 | USD | 28.57 | 28.68 | 28.1605 | 28.68 | 28.68 | +0.06 (+0.21%) | 22,686 |
| 17 Feb 2015 | USD | 28.9 | 28.9599 | 28.48 | 28.6201 | 28.6201 | -0.32 (-1.11%) | 29,368 |
| 16 Feb 2015 | USD | 28.94 | 28.94 | 28.94 | 28.94 | 28.94 | 0.0 (0.0%) | 0 |
| 13 Feb 2015 | USD | 28.92 | 28.98 | 28.83 | 28.94 | 28.94 | -0.03 (-0.10%) | 19,765 |
| 12 Feb 2015 | USD | 29.05 | 29.1 | 28.9 | 28.97 | 28.97 | +0.03 (+0.10%) | 38,495 |
| 11 Feb 2015 | USD | 28.97 | 28.97 | 28.815 | 28.94 | 28.94 | -0.01 (-0.03%) | 34,632 |
| 10 Feb 2015 | USD | 29.02 | 29.04 | 28.81 | 28.95 | 28.95 | -0.09 (-0.31%) | 31,580 |
| 9 Feb 2015 | USD | 28.86 | 29.215 | 28.86 | 29.04 | 29.04 | +0.09 (+0.31%) | 67,647 |
| 6 Feb 2015 | USD | 28.98 | 29.09 | 28.83 | 28.9499 | 28.9499 | -0.06 (-0.21%) | 24,030 |
| 5 Feb 2015 | USD | 29.03 | 29.19 | 28.94 | 29.01 | 29.01 | -0.04 (-0.14%) | 23,169 |
| 4 Feb 2015 | USD | 29.18 | 29.18 | 28.9956 | 29.05 | 29.05 | -0.07 (-0.24%) | 23,353 |
| 3 Feb 2015 | USD | 29.05 | 29.16 | 28.97 | 29.12 | 29.12 | +0.01 (+0.03%) | 21,755 |
| 2 Feb 2015 | USD | 28.97 | 29.22 | 28.97 | 29.11 | 29.11 | +0.15 (+0.52%) | 28,589 |
| 30 Jan 2015 | USD | 29.11 | 29.44 | 28.96 | 28.96 | 28.96 | -0.23 (-0.79%) | 52,731 |
| 29 Jan 2015 | USD | 29.02 | 29.32 | 28.93 | 29.19 | 29.19 | +0.09 (+0.31%) | 35,428 |
| 28 Jan 2015 | USD | 29.09 | 29.15 | 28.83 | 29.1 | 29.1 | +0.17 (+0.59%) | 20,019 |
| 27 Jan 2015 | USD | 28.51 | 29.06 | 28.51 | 28.93 | 28.93 | +0.298 (+1.04%) | 24,218 |
| 26 Jan 2015 | USD | 28.42 | 28.66 | 28.17 | 28.632 | 28.632 | +0.332 (+1.17%) | 19,860 |
| 23 Jan 2015 | USD | 28.42 | 28.73 | 28.3 | 28.3 | 28.3 | -0.198 (-0.69%) | 39,041 |
| 22 Jan 2015 | USD | 28.6 | 28.68 | 28.4201 | 28.498 | 28.498 | +0.088 (+0.31%) | 25,427 |
| 21 Jan 2015 | USD | 28.35 | 28.665 | 28.35 | 28.41 | 28.41 | -0.04 (-0.14%) | 28,704 |
| 20 Jan 2015 | USD | 28.6 | 28.665 | 28.33 | 28.45 | 28.45 | 0.0 (0.0%) | 25,770 |
| 19 Jan 2015 | USD | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | 0.0 (0.0%) | 0 |
| 16 Jan 2015 | USD | 28.14 | 28.46 | 28.14 | 28.45 | 28.45 | +0.2 (+0.71%) | 36,856 |
| 15 Jan 2015 | USD | 28.4 | 28.41 | 27.95 | 28.25 | 28.25 | -0.23 (-0.81%) | 17,581 |
