Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2022 | USD | 25.05 | 25.34 | 25.01 | 25.22 | 25.22 | +0.2 (+0.80%) | 190,200 |
13 May 2022 | USD | 25.16 | 25.24 | 25.01 | 25.02 | 25.02 | -0.1 (-0.40%) | 41,000 |
12 May 2022 | USD | 25.29 | 25.39 | 25.12 | 25.12 | 25.12 | -0.19 (-0.75%) | 60,800 |
11 May 2022 | USD | 25.2 | 25.38 | 25.2 | 25.31 | 25.31 | +0.11 (+0.44%) | 17,200 |
10 May 2022 | USD | 25.19 | 25.35 | 25.19 | 25.2 | 25.2 | +0.04 (+0.16%) | 22,300 |
9 May 2022 | USD | 25.18 | 25.28 | 25.16 | 25.16 | 25.16 | -0.1 (-0.40%) | 20,900 |
6 May 2022 | USD | 25.21 | 25.33 | 25.2 | 25.26 | 25.26 | 0.0 (0.0%) | 33,400 |
5 May 2022 | USD | 25.21 | 25.37 | 25.21 | 25.26 | 25.26 | +0.03 (+0.12%) | 41,200 |
4 May 2022 | USD | 25.19 | 25.39 | 25.17 | 25.23 | 25.23 | +0.03 (+0.12%) | 27,800 |
3 May 2022 | USD | 25.23 | 25.31 | 25.18 | 25.2 | 25.2 | -0.06 (-0.24%) | 45,000 |
2 May 2022 | USD | 25.4 | 25.42 | 25.2 | 25.26 | 25.26 | -0.16 (-0.63%) | 27,000 |
29 Apr 2022 | USD | 25.25 | 25.42 | 25.22 | 25.42 | 25.42 | +0.14 (+0.55%) | 56,000 |
28 Apr 2022 | USD | 25.24 | 25.43 | 25.22 | 25.28 | 25.28 | +0.06 (+0.24%) | 17,800 |
27 Apr 2022 | USD | 25.4 | 25.4 | 25.22 | 25.22 | 25.22 | -0.12 (-0.47%) | 35,300 |
26 Apr 2022 | USD | 25.36 | 25.38 | 25.3 | 25.34 | 25.34 | -0.04 (-0.16%) | 22,600 |
25 Apr 2022 | USD | 25.34 | 25.44 | 25.34 | 25.38 | 25.38 | -0.01 (-0.04%) | 11,800 |
22 Apr 2022 | USD | 25.39 | 25.45 | 25.34 | 25.39 | 25.39 | -0.06 (-0.24%) | 9,700 |
21 Apr 2022 | USD | 25.4 | 25.48 | 25.34 | 25.45 | 25.45 | 0.0 (0.0%) | 29,600 |
20 Apr 2022 | USD | 25.36 | 25.49 | 25.34 | 25.45 | 25.45 | +0.07 (+0.28%) | 18,000 |
19 Apr 2022 | USD | 25.36 | 25.44 | 25.34 | 25.38 | 25.38 | +0.03 (+0.12%) | 20,700 |
18 Apr 2022 | USD | 25.33 | 25.46 | 25.33 | 25.35 | 25.35 | -0.03 (-0.12%) | 80,500 |
14 Apr 2022 | USD | 25.3 | 25.45 | 25.29 | 25.38 | 25.38 | +0.01 (+0.04%) | 90,300 |
13 Apr 2022 | USD | 25.3 | 25.44 | 25.3 | 25.37 | 25.37 | 0.0 (0.0%) | 23,300 |
12 Apr 2022 | USD | 25.39 | 25.49 | 25.28 | 25.37 | 25.37 | +0.08 (+0.32%) | 73,900 |
11 Apr 2022 | USD | 25.28 | 25.39 | 25.22 | 25.29 | 25.29 | -0.11 (-0.43%) | 20,800 |
8 Apr 2022 | USD | 25.3 | 25.4 | 25.28 | 25.4 | 25.4 | +0.01 (+0.04%) | 19,100 |
7 Apr 2022 | USD | 25.26 | 25.42 | 25.26 | 25.39 | 25.39 | +0.13 (+0.51%) | 13,700 |
6 Apr 2022 | USD | 25.21 | 25.39 | 25.2 | 25.26 | 25.26 | -0.03 (-0.12%) | 25,800 |
5 Apr 2022 | USD | 25.35 | 25.42 | 25.29 | 25.29 | 25.29 | -0.13 (-0.51%) | 13,900 |
4 Apr 2022 | USD | 25.35 | 25.47 | 25.35 | 25.42 | 25.42 | +0.01 (+0.04%) | 16,000 |