| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jan 2015 | USD | 28.44 | 28.57 | 28.41 | 28.48 | 28.48 | -0.03 (-0.11%) | 16,387 |
| 13 Jan 2015 | USD | 28.49 | 28.669 | 28.36 | 28.51 | 28.51 | -0.07 (-0.24%) | 57,139 |
| 12 Jan 2015 | USD | 28.31 | 28.7 | 28.31 | 28.58 | 28.58 | +0.15 (+0.53%) | 21,492 |
| 9 Jan 2015 | USD | 28.54 | 28.54 | 28.3201 | 28.43 | 28.43 | +0.02 (+0.07%) | 9,588 |
| 8 Jan 2015 | USD | 28.34 | 28.5599 | 28.2705 | 28.41 | 28.41 | +0.19 (+0.67%) | 23,876 |
| 7 Jan 2015 | USD | 28.21 | 28.348 | 28.13 | 28.22 | 28.22 | +0.1 (+0.36%) | 55,548 |
| 6 Jan 2015 | USD | 28.28 | 28.28 | 28.1 | 28.12 | 28.12 | 0.0 (0.0%) | 19,624 |
| 5 Jan 2015 | USD | 28.02 | 28.3 | 27.88 | 28.12 | 28.12 | -0.04 (-0.14%) | 10,808 |
| 2 Jan 2015 | USD | 28.04 | 28.255 | 27.94 | 28.16 | 28.16 | +0.4 (+1.44%) | 25,943 |
| 1 Jan 2015 | USD | 27.76 | 27.76 | 27.76 | 27.76 | 27.76 | 0.0 (0.0%) | 0 |
| 31 Dec 2014 | USD | 28.33 | 28.33 | 27.76 | 27.76 | 27.76 | -0.39 (-1.39%) | 22,880 |
| 30 Dec 2014 | USD | 28.16 | 28.28 | 28.084 | 28.15 | 28.15 | +0.07 (+0.25%) | 17,834 |
| 29 Dec 2014 | USD | 28.17 | 28.18 | 28.07 | 28.08 | 28.08 | +0.02 (+0.07%) | 18,194 |
| 26 Dec 2014 | USD | 28.03 | 28.25 | 27.96 | 28.06 | 28.06 | +0.18 (+0.65%) | 7,989 |
| 25 Dec 2014 | USD | 27.88 | 27.88 | 27.88 | 27.88 | 27.88 | 0.0 (0.0%) | 0 |
| 24 Dec 2014 | USD | 28.15 | 28.15 | 27.8001 | 27.88 | 27.88 | -0.16 (-0.57%) | 11,258 |
| 23 Dec 2014 | USD | 28.15 | 28.26 | 27.995 | 28.04 | 28.04 | -0.02 (-0.07%) | 26,161 |
| 22 Dec 2014 | USD | 27.99 | 28.13 | 27.87 | 28.06 | 28.06 | +0.06 (+0.21%) | 18,447 |
| 19 Dec 2014 | USD | 27.88 | 28.13 | 27.75 | 28 | 28 | +0.19 (+0.68%) | 18,169 |
| 18 Dec 2014 | USD | 27.73 | 27.96 | 27.53 | 27.81 | 27.81 | +0.37 (+1.35%) | 28,479 |
| 17 Dec 2014 | USD | 27.1 | 27.475 | 27.1 | 27.44 | 27.44 | +0.19 (+0.70%) | 16,860 |
| 16 Dec 2014 | USD | 27.26 | 27.64 | 27.076 | 27.25 | 27.25 | +0.06 (+0.22%) | 26,049 |
| 15 Dec 2014 | USD | 27.33 | 27.4495 | 27.02 | 27.19 | 27.19 | -0.11 (-0.40%) | 26,292 |
| 12 Dec 2014 | USD | 27.8 | 27.8 | 27.2 | 27.3 | 27.3 | -0.42 (-1.52%) | 18,113 |
| 11 Dec 2014 | USD | 27.86 | 28.03 | 27.72 | 27.72 | 27.72 | -0.18 (-0.65%) | 11,447 |
| 10 Dec 2014 | USD | 27.91 | 28.125 | 27.73 | 27.9 | 27.9 | -0.02 (-0.07%) | 13,188 |
| 9 Dec 2014 | USD | 27.79 | 27.995 | 27.79 | 27.92 | 27.92 | -0.01 (-0.04%) | 15,985 |
| 8 Dec 2014 | USD | 27.99 | 28.16 | 27.89 | 27.93 | 27.93 | -0.07 (-0.25%) | 16,412 |
| 5 Dec 2014 | USD | 27.85 | 28.09 | 27.77 | 28 | 28 | +0.32 (+1.16%) | 12,919 |
| 4 Dec 2014 | USD | 27.93 | 28.08 | 27.63 | 27.68 | 27.68 | -0.35 (-1.25%) | 18,856 |
