Reinsurance Group of America I Recent Share Price (USX:RZA)

USX:RZA - Reinsurance Group of America I Reinsurance Group of America I
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Oct 2014	USD	27.34	27.5	26.97	27.36	27.36	+0.15 (+0.55%)	20,766
21 Oct 2014	USD	27.33	27.6	27.2	27.21	27.21	-0.19 (-0.69%)	26,181
20 Oct 2014	USD	27.37	27.45	27.22	27.4	27.4	0.0 (0.0%)	17,115
17 Oct 2014	USD	27.53	27.69	27.4	27.4	27.4	-0.01 (-0.04%)	36,476
16 Oct 2014	USD	27.22	27.41	27.03	27.41	27.41	+0.1 (+0.37%)	13,709
15 Oct 2014	USD	26.98	27.31	26.75	27.31	27.31	+0.3 (+1.11%)	14,026
14 Oct 2014	USD	26.78	27.01	26.78	27.01	27.01	+0.2 (+0.75%)	13,521
13 Oct 2014	USD	26.93	27.01	26.77	26.81	26.81	-0.19 (-0.70%)	25,936
10 Oct 2014	USD	27.1	27.7	26.83	27	27	-0.1 (-0.37%)	37,596
9 Oct 2014	USD	27.56	27.56	27.1	27.1	27.1	-0.46 (-1.67%)	52,630
8 Oct 2014	USD	27.13	27.6	27.13	27.56	27.56	+0.41 (+1.51%)	7,786
7 Oct 2014	USD	27.12	27.29	27.1	27.15	27.15	-0.02 (-0.07%)	8,057
6 Oct 2014	USD	27.13	27.44	27.13	27.17	27.17	-0.02 (-0.07%)	14,032
3 Oct 2014	USD	27.13	27.38	27.12	27.19	27.19	+0.06 (+0.22%)	11,489
2 Oct 2014	USD	27.3	27.35	27.11	27.13	27.13	-0.22 (-0.80%)	17,826
1 Oct 2014	USD	27.55	27.6	27.27	27.35	27.35	-0.16 (-0.58%)	15,355
30 Sep 2014	USD	27.444	27.63	27.4301	27.51	27.51	+0.07 (+0.26%)	22,715
29 Sep 2014	USD	27.39	27.55	27.39	27.44	27.44	-0.05 (-0.18%)	22,440
26 Sep 2014	USD	27.35	27.49	27.33	27.49	27.49	+0.04 (+0.15%)	7,450
25 Sep 2014	USD	27.46	27.51	27.31	27.45	27.45	-0.01 (-0.04%)	12,608
24 Sep 2014	USD	27.31	27.56	27.31	27.46	27.46	+0.14 (+0.51%)	24,075
23 Sep 2014	USD	27.25	27.56	27.206	27.32	27.32	+0.05 (+0.18%)	27,074
22 Sep 2014	USD	27.18	27.29	27.1	27.27	27.27	+0.054 (+0.20%)	15,980
19 Sep 2014	USD	27.12	27.3	27.12	27.216	27.216	+0.096 (+0.35%)	5,816
18 Sep 2014	USD	26.9	27.23	26.9	27.12	27.12	+0.12 (+0.44%)	9,839
17 Sep 2014	USD	26.89	27.09	26.87	27	27	+0.23 (+0.86%)	15,053
16 Sep 2014	USD	26.5	26.8	26.5	26.77	26.77	+0.22 (+0.83%)	17,539
15 Sep 2014	USD	26.46	26.59	26.3048	26.55	26.55	+0.23 (+0.87%)	16,063
12 Sep 2014	USD	26.27	26.34	26.21	26.32	26.32	+0.02 (+0.08%)	13,074
11 Sep 2014	USD	26.19	26.53	26.1802	26.3	26.3	-0.02 (-0.08%)	9,722

Unicorn Response |