| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jun 2014 | USD | 27.45 | 27.66 | 27.45 | 27.55 | 27.55 | +0.04 (+0.15%) | 25,512 |
| 17 Jun 2014 | USD | 27.24 | 27.5103 | 27.23 | 27.51 | 27.51 | +0.2 (+0.73%) | 25,194 |
| 16 Jun 2014 | USD | 27.25 | 27.38 | 27.23 | 27.31 | 27.31 | +0.05 (+0.18%) | 15,667 |
| 13 Jun 2014 | USD | 27.15 | 27.26 | 27.1 | 27.26 | 27.26 | +0.03 (+0.11%) | 11,544 |
| 12 Jun 2014 | USD | 27.13 | 27.23 | 26.96 | 27.23 | 27.23 | +0.23 (+0.85%) | 18,866 |
| 11 Jun 2014 | USD | 26.96 | 27.06 | 26.83 | 27 | 27 | +0.1 (+0.37%) | 22,501 |
| 10 Jun 2014 | USD | 27.02 | 27.055 | 26.75 | 26.9 | 26.9 | -0.07 (-0.26%) | 18,190 |
| 9 Jun 2014 | USD | 26.7 | 27.0481 | 26.7 | 26.97 | 26.97 | +0.15 (+0.56%) | 29,732 |
| 6 Jun 2014 | USD | 26.97 | 26.97 | 26.781 | 26.82 | 26.82 | -0.04 (-0.15%) | 9,306 |
| 5 Jun 2014 | USD | 26.68 | 27.09 | 26.4 | 26.86 | 26.86 | +0.32 (+1.21%) | 20,097 |
| 4 Jun 2014 | USD | 26.69 | 26.69 | 25.92 | 26.54 | 26.54 | -0.11 (-0.41%) | 42,328 |
| 3 Jun 2014 | USD | 26.87 | 26.91 | 26.64 | 26.65 | 26.65 | -0.17 (-0.63%) | 27,249 |
| 2 Jun 2014 | USD | 26.74 | 26.86 | 26.74 | 26.82 | 26.82 | +0.01 (+0.04%) | 15,153 |
| 30 May 2014 | USD | 25.31 | 26.82 | 25.31 | 26.81 | 26.81 | +0.16 (+0.60%) | 69,540 |
| 29 May 2014 | USD | 26.45 | 26.72 | 26.44 | 26.65 | 26.65 | +0.16 (+0.60%) | 28,578 |
| 28 May 2014 | USD | 26.43 | 26.54 | 26.4 | 26.49 | 26.49 | -0.25 (-0.93%) | 27,230 |
| 27 May 2014 | USD | 26.69 | 26.8 | 26.69 | 26.74 | 26.74 | -0.01 (-0.04%) | 143,913 |
| 26 May 2014 | USD | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | 0.0 (0.0%) | 0 |
| 23 May 2014 | USD | 26.72 | 26.75 | 26.62 | 26.75 | 26.75 | +0.09 (+0.34%) | 48,452 |
| 22 May 2014 | USD | 26.75 | 26.82 | 26.61 | 26.66 | 26.66 | -0.14 (-0.52%) | 94,523 |
| 21 May 2014 | USD | 26.88 | 27.0525 | 26.76 | 26.8 | 26.8 | -0.11 (-0.41%) | 61,896 |
| 20 May 2014 | USD | 26.75 | 26.96 | 26.75 | 26.91 | 26.91 | +0.11 (+0.41%) | 22,846 |
| 19 May 2014 | USD | 26.72 | 26.82 | 26.67 | 26.8 | 26.8 | +0.13 (+0.49%) | 24,817 |
| 16 May 2014 | USD | 26.71 | 26.77 | 26.6 | 26.67 | 26.67 | -0.08 (-0.30%) | 52,766 |
| 15 May 2014 | USD | 26.82 | 26.82 | 26.678 | 26.75 | 26.75 | -0.04 (-0.15%) | 20,711 |
| 14 May 2014 | USD | 26.93 | 26.93 | 26.79 | 26.79 | 26.79 | -0.07 (-0.26%) | 17,963 |
| 13 May 2014 | USD | 27.04 | 27.099 | 26.8035 | 26.86 | 26.86 | -0.12 (-0.45%) | 29,790 |
| 12 May 2014 | USD | 27.03 | 27.06 | 26.94 | 26.9801 | 26.9801 | -0.01 (-0.04%) | 22,276 |
| 9 May 2014 | USD | 26.97 | 27.09 | 26.96 | 26.99 | 26.99 | +0.02 (+0.07%) | 19,919 |
| 8 May 2014 | USD | 27.16 | 27.19 | 26.97 | 26.97 | 26.97 | -0.194 (-0.71%) | 30,994 |
