| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 May 2014 | USD | 27.43 | 27.43 | 27.16 | 27.1637 | 27.1637 | -0.206 (-0.75%) | 76,728 |
| 6 May 2014 | USD | 27.45 | 27.45 | 27.34 | 27.37 | 27.37 | 0.0 (0.0%) | 17,676 |
| 5 May 2014 | USD | 27.19 | 27.4375 | 27.19 | 27.37 | 27.37 | +0.12 (+0.44%) | 28,912 |
| 2 May 2014 | USD | 27.08 | 27.345 | 27.04 | 27.25 | 27.25 | +0.1 (+0.37%) | 26,988 |
| 1 May 2014 | USD | 27.1 | 27.15 | 27.002 | 27.15 | 27.15 | +0.05 (+0.18%) | 16,619 |
| 30 Apr 2014 | USD | 27.07 | 27.1 | 26.86 | 27.1 | 27.1 | +0.17 (+0.63%) | 25,915 |
| 29 Apr 2014 | USD | 26.93 | 27.08 | 26.9185 | 26.93 | 26.93 | +0.04 (+0.15%) | 54,091 |
| 28 Apr 2014 | USD | 26.93 | 26.93 | 26.8601 | 26.89 | 26.89 | -0.04 (-0.15%) | 35,414 |
| 25 Apr 2014 | USD | 26.95 | 26.95 | 26.75 | 26.93 | 26.93 | +0.007 (+0.03%) | 85,802 |
| 24 Apr 2014 | USD | 26.9 | 26.96 | 26.85 | 26.923 | 26.923 | -0.017 (-0.06%) | 32,266 |
| 23 Apr 2014 | USD | 26.96 | 26.96 | 26.92 | 26.94 | 26.94 | +0.06 (+0.22%) | 13,148 |
| 22 Apr 2014 | USD | 26.82 | 26.97 | 26.71 | 26.88 | 26.88 | +0.11 (+0.41%) | 98,753 |
| 21 Apr 2014 | USD | 26.67 | 26.845 | 26.65 | 26.77 | 26.77 | +0.22 (+0.83%) | 19,556 |
| 18 Apr 2014 | USD | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | 0.0 (0.0%) | 0 |
| 17 Apr 2014 | USD | 26.65 | 26.8 | 26.55 | 26.55 | 26.55 | -0.12 (-0.45%) | 50,762 |
| 16 Apr 2014 | USD | 26.73 | 26.91 | 26.6172 | 26.67 | 26.67 | +0.08 (+0.30%) | 31,481 |
| 15 Apr 2014 | USD | 26.63 | 26.84 | 26.53 | 26.59 | 26.59 | -0.03 (-0.11%) | 29,055 |
| 14 Apr 2014 | USD | 26.66 | 26.79 | 26.5 | 26.62 | 26.62 | +0.05 (+0.19%) | 25,871 |
| 11 Apr 2014 | USD | 26.47 | 26.57 | 26.4599 | 26.57 | 26.57 | +0.13 (+0.49%) | 18,582 |
| 10 Apr 2014 | USD | 26.36 | 26.52 | 26.35 | 26.44 | 26.44 | 0.0 (0.0%) | 23,160 |
| 9 Apr 2014 | USD | 26.53 | 26.59 | 26.44 | 26.44 | 26.44 | +0.02 (+0.08%) | 58,914 |
| 8 Apr 2014 | USD | 26.51 | 26.55 | 26.39 | 26.42 | 26.42 | -0.07 (-0.26%) | 32,296 |
| 7 Apr 2014 | USD | 26.56 | 26.56 | 26.4 | 26.49 | 26.49 | -0.01 (-0.04%) | 25,702 |
| 4 Apr 2014 | USD | 26.44 | 26.65 | 26.41 | 26.5 | 26.5 | +0.06 (+0.23%) | 26,867 |
| 3 Apr 2014 | USD | 26.62 | 26.62 | 26.371 | 26.44 | 26.44 | -0.1 (-0.38%) | 74,956 |
| 2 Apr 2014 | USD | 26.63 | 26.65 | 26.49 | 26.54 | 26.54 | -0.026 (-0.10%) | 19,379 |
| 1 Apr 2014 | USD | 26.62 | 26.62 | 26.491 | 26.5664 | 26.5664 | +0.076 (+0.29%) | 46,662 |
| 31 Mar 2014 | USD | 26.62 | 26.65 | 26.49 | 26.49 | 26.49 | -0.07 (-0.26%) | 34,625 |
| 28 Mar 2014 | USD | 26.47 | 26.64 | 26.421 | 26.56 | 26.56 | +0.13 (+0.49%) | 18,677 |
| 27 Mar 2014 | USD | 26.31 | 26.4699 | 26.2699 | 26.43 | 26.43 | +0.24 (+0.92%) | 42,560 |
