| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Mar 2014 | USD | 26.27 | 26.41 | 26.15 | 26.19 | 26.19 | +0.05 (+0.19%) | 114,417 |
| 25 Mar 2014 | USD | 26.22 | 26.22 | 26.11 | 26.1401 | 26.1401 | +0.05 (+0.19%) | 46,746 |
| 24 Mar 2014 | USD | 26.15 | 26.158 | 26.04 | 26.09 | 26.09 | -0.02 (-0.08%) | 62,739 |
| 21 Mar 2014 | USD | 26.39 | 26.39 | 26.11 | 26.11 | 26.11 | -0.09 (-0.34%) | 32,124 |
| 20 Mar 2014 | USD | 26.08 | 26.31 | 26.0592 | 26.2 | 26.2 | +0.13 (+0.50%) | 41,689 |
| 19 Mar 2014 | USD | 25.98 | 26.119 | 25.95 | 26.07 | 26.07 | +0.13 (+0.50%) | 21,846 |
| 18 Mar 2014 | USD | 26.07 | 26.11 | 25.921 | 25.94 | 25.94 | +0.05 (+0.19%) | 35,160 |
| 17 Mar 2014 | USD | 25.8 | 25.95 | 25.79 | 25.89 | 25.89 | +0.09 (+0.35%) | 93,390 |
| 14 Mar 2014 | USD | 25.8 | 25.8 | 25.758 | 25.8 | 25.8 | 0.0 (0.0%) | 42,399 |
| 13 Mar 2014 | USD | 25.8 | 25.849 | 25.771 | 25.8 | 25.8 | 0.0 (0.0%) | 56,034 |
| 12 Mar 2014 | USD | 25.69 | 25.85 | 25.69 | 25.8 | 25.8 | +0.02 (+0.08%) | 21,144 |
| 11 Mar 2014 | USD | 25.77 | 25.795 | 25.67 | 25.7799 | 25.7799 | +0.02 (+0.08%) | 21,499 |
| 10 Mar 2014 | USD | 25.67 | 25.89 | 25.67 | 25.76 | 25.76 | -0.04 (-0.16%) | 11,373 |
| 7 Mar 2014 | USD | 25.97 | 25.97 | 25.78 | 25.8 | 25.8 | -0.04 (-0.15%) | 26,450 |
| 6 Mar 2014 | USD | 25.94 | 26 | 25.68 | 25.84 | 25.84 | -0.04 (-0.15%) | 55,447 |
| 5 Mar 2014 | USD | 26.05 | 26.05 | 25.74 | 25.88 | 25.88 | -0.05 (-0.19%) | 20,151 |
| 4 Mar 2014 | USD | 26.05 | 26.06 | 25.88 | 25.93 | 25.93 | +0.03 (+0.12%) | 23,638 |
| 3 Mar 2014 | USD | 25.94 | 25.94 | 25.791 | 25.9 | 25.9 | +0.06 (+0.23%) | 24,874 |
| 28 Feb 2014 | USD | 25.9 | 26 | 25.83 | 25.84 | 25.84 | 0.0 (0.0%) | 77,577 |
| 27 Feb 2014 | USD | 25.93 | 25.93 | 25.81 | 25.84 | 25.84 | +0.04 (+0.16%) | 59,191 |
| 26 Feb 2014 | USD | 26.04 | 26.056 | 25.78 | 25.8 | 25.8 | -0.4 (-1.53%) | 36,476 |
| 25 Feb 2014 | USD | 26.1 | 26.2 | 26.04 | 26.2 | 26.2 | +0.23 (+0.89%) | 19,348 |
| 24 Feb 2014 | USD | 26.03 | 26.197 | 25.88 | 25.97 | 25.97 | +0.02 (+0.08%) | 125,002 |
| 21 Feb 2014 | USD | 25.88 | 26.13 | 25.88 | 25.95 | 25.95 | +0.09 (+0.35%) | 21,312 |
| 20 Feb 2014 | USD | 25.9 | 25.96 | 25.7675 | 25.86 | 25.86 | -0.09 (-0.35%) | 15,817 |
| 19 Feb 2014 | USD | 25.81 | 26.16 | 25.7501 | 25.95 | 25.95 | +0.18 (+0.70%) | 119,298 |
| 18 Feb 2014 | USD | 25.7 | 25.92 | 25.7 | 25.77 | 25.77 | +0.16 (+0.62%) | 34,721 |
| 17 Feb 2014 | USD | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | 0.0 (0.0%) | 0 |
| 14 Feb 2014 | USD | 25.61 | 25.83 | 25.57 | 25.61 | 25.61 | +0.07 (+0.27%) | 27,801 |
| 13 Feb 2014 | USD | 25.35 | 25.68 | 25.35 | 25.54 | 25.54 | +0.12 (+0.47%) | 29,733 |
