| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Feb 2014 | USD | 25.5 | 25.52 | 25.41 | 25.42 | 25.42 | -0.02 (-0.08%) | 31,864 |
| 11 Feb 2014 | USD | 25.49 | 25.499 | 25.41 | 25.44 | 25.44 | +0.03 (+0.12%) | 17,597 |
| 10 Feb 2014 | USD | 25.15 | 25.45 | 25.15 | 25.41 | 25.41 | +0.23 (+0.91%) | 53,285 |
| 7 Feb 2014 | USD | 25.23 | 25.306 | 25.15 | 25.18 | 25.18 | -0.018 (-0.07%) | 103,058 |
| 6 Feb 2014 | USD | 25.15 | 25.23 | 25.1155 | 25.1975 | 25.1975 | +0.077 (+0.31%) | 31,383 |
| 5 Feb 2014 | USD | 25.17 | 25.18 | 25.0601 | 25.12 | 25.12 | -0.034 (-0.14%) | 61,254 |
| 4 Feb 2014 | USD | 25.16 | 25.17 | 25.01 | 25.154 | 25.154 | +0.154 (+0.62%) | 668,034 |
| 3 Feb 2014 | USD | 25.43 | 25.43 | 25 | 25 | 25 | -0.33 (-1.30%) | 28,656 |
| 31 Jan 2014 | USD | 25.48 | 25.5 | 25.33 | 25.33 | 25.33 | -0.16 (-0.63%) | 117,896 |
| 30 Jan 2014 | USD | 25.54 | 25.64 | 25.42 | 25.49 | 25.49 | -0.01 (-0.04%) | 30,404 |
| 29 Jan 2014 | USD | 25.7 | 25.7 | 25.46 | 25.5 | 25.5 | -0.17 (-0.66%) | 33,761 |
| 28 Jan 2014 | USD | 25.54 | 25.686 | 25.39 | 25.67 | 25.67 | +0.15 (+0.59%) | 21,162 |
| 27 Jan 2014 | USD | 25.32 | 25.52 | 25.32 | 25.52 | 25.52 | +0.14 (+0.55%) | 20,221 |
| 24 Jan 2014 | USD | 25.25 | 25.38 | 25.2 | 25.38 | 25.38 | +0.05 (+0.20%) | 35,341 |
| 23 Jan 2014 | USD | 25.48 | 25.48 | 25.2501 | 25.33 | 25.33 | -0.09 (-0.35%) | 31,565 |
| 22 Jan 2014 | USD | 25.45 | 25.564 | 25.34 | 25.42 | 25.42 | +0.12 (+0.47%) | 17,267 |
| 21 Jan 2014 | USD | 25.78 | 25.78 | 25.3 | 25.3 | 25.3 | -0.38 (-1.48%) | 37,414 |
| 20 Jan 2014 | USD | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | 0.0 (0.0%) | 0 |
| 17 Jan 2014 | USD | 25.99 | 25.99 | 25.68 | 25.68 | 25.68 | -0.23 (-0.89%) | 74,101 |
| 16 Jan 2014 | USD | 25.78 | 25.9792 | 25.78 | 25.91 | 25.91 | +0.15 (+0.58%) | 83,991 |
| 15 Jan 2014 | USD | 25.67 | 25.88 | 25.6 | 25.76 | 25.76 | +0.15 (+0.59%) | 44,647 |
| 14 Jan 2014 | USD | 25.43 | 25.67 | 25.3101 | 25.61 | 25.61 | +0.29 (+1.15%) | 31,007 |
| 13 Jan 2014 | USD | 25.26 | 25.42 | 25.26 | 25.32 | 25.32 | +0.05 (+0.20%) | 23,063 |
| 10 Jan 2014 | USD | 25.24 | 25.4 | 25.22 | 25.27 | 25.27 | +0.07 (+0.28%) | 409,323 |
| 9 Jan 2014 | USD | 25.16 | 25.3 | 25.08 | 25.2 | 25.2 | +0.14 (+0.56%) | 18,905 |
| 8 Jan 2014 | USD | 25.13 | 25.23 | 24.9476 | 25.06 | 25.06 | -0.1 (-0.40%) | 50,271 |
| 7 Jan 2014 | USD | 25.11 | 25.33 | 25.11 | 25.16 | 25.16 | +0.08 (+0.32%) | 60,742 |
| 6 Jan 2014 | USD | 24.51 | 25.2 | 24.51 | 25.08 | 25.08 | +0.52 (+2.12%) | 65,865 |
| 3 Jan 2014 | USD | 24.36 | 24.57 | 24.34 | 24.56 | 24.56 | +0.2 (+0.82%) | 9,927 |
| 2 Jan 2014 | USD | 24.21 | 24.48 | 24.2 | 24.36 | 24.36 | +0.09 (+0.37%) | 13,403 |
