| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2022 | USD | 25.4 | 25.45 | 25.36 | 25.41 | 25.41 | +0.01 (+0.04%) | 8,300 |
| 31 Mar 2022 | USD | 25.38 | 25.43 | 25.38 | 25.4 | 25.4 | -0.02 (-0.08%) | 32,000 |
| 30 Mar 2022 | USD | 25.4 | 25.44 | 25.39 | 25.42 | 25.42 | +0.01 (+0.04%) | 21,700 |
| 29 Mar 2022 | USD | 25.42 | 25.43 | 25.36 | 25.41 | 25.41 | +0.05 (+0.20%) | 20,200 |
| 28 Mar 2022 | USD | 25.28 | 25.4 | 25.28 | 25.36 | 25.36 | +0.07 (+0.28%) | 18,500 |
| 25 Mar 2022 | USD | 25.28 | 25.33 | 25.23 | 25.29 | 25.29 | -0.01 (-0.04%) | 19,800 |
| 24 Mar 2022 | USD | 25.32 | 25.33 | 25.27 | 25.3 | 25.3 | -0.02 (-0.08%) | 13,600 |
| 23 Mar 2022 | USD | 25.26 | 25.35 | 25.26 | 25.32 | 25.32 | +0.05 (+0.20%) | 11,000 |
| 22 Mar 2022 | USD | 25.42 | 25.42 | 25.24 | 25.27 | 25.27 | -0.2 (-0.79%) | 29,800 |
| 21 Mar 2022 | USD | 25.33 | 25.47 | 25.33 | 25.47 | 25.47 | +0.14 (+0.55%) | 14,900 |
| 18 Mar 2022 | USD | 25.29 | 25.41 | 25.28 | 25.33 | 25.33 | +0.05 (+0.20%) | 18,800 |
| 17 Mar 2022 | USD | 25.24 | 25.4 | 25.21 | 25.28 | 25.28 | +0.06 (+0.24%) | 25,000 |
| 16 Mar 2022 | USD | 25.2 | 25.26 | 25.16 | 25.22 | 25.22 | +0.04 (+0.16%) | 26,900 |
| 15 Mar 2022 | USD | 25.24 | 25.24 | 25.13 | 25.18 | 25.18 | +0.03 (+0.12%) | 14,700 |
| 14 Mar 2022 | USD | 25.18 | 25.26 | 25.12 | 25.15 | 25.15 | -0.08 (-0.32%) | 25,500 |
| 11 Mar 2022 | USD | 25.24 | 25.3 | 25.18 | 25.23 | 25.23 | 0.0 (0.0%) | 17,400 |
| 10 Mar 2022 | USD | 25.18 | 25.25 | 25.18 | 25.23 | 25.23 | -0.05 (-0.20%) | 12,000 |
| 9 Mar 2022 | USD | 25.2 | 25.34 | 25.18 | 25.28 | 25.28 | +0.1 (+0.40%) | 20,500 |
| 8 Mar 2022 | USD | 25.25 | 25.29 | 25.16 | 25.18 | 25.18 | -0.01 (-0.04%) | 18,800 |
| 7 Mar 2022 | USD | 25.26 | 25.26 | 25.13 | 25.19 | 25.19 | -0.08 (-0.32%) | 28,400 |
| 4 Mar 2022 | USD | 25.28 | 25.34 | 25.25 | 25.27 | 25.27 | -0.07 (-0.28%) | 22,200 |
| 3 Mar 2022 | USD | 25.31 | 25.43 | 25.31 | 25.34 | 25.34 | +0.03 (+0.12%) | 18,700 |
| 2 Mar 2022 | USD | 25.39 | 25.39 | 25.3 | 25.31 | 25.31 | +0.01 (+0.04%) | 14,200 |
| 1 Mar 2022 | USD | 25.29 | 25.34 | 25.26 | 25.3 | 25.3 | +0.04 (+0.16%) | 21,600 |
| 28 Feb 2022 | USD | 25.33 | 25.4 | 25.26 | 25.26 | 25.26 | -0.43 (-1.67%) | 36,300 |
| 25 Feb 2022 | USD | 25.6 | 25.75 | 25.59 | 25.69 | 25.69 | +0.1 (+0.39%) | 19,900 |
| 24 Feb 2022 | USD | 25.54 | 25.67 | 25.53 | 25.59 | 25.59 | -0.06 (-0.23%) | 22,500 |
| 23 Feb 2022 | USD | 25.68 | 25.71 | 25.64 | 25.65 | 25.65 | -0.01 (-0.04%) | 9,700 |
| 22 Feb 2022 | USD | 25.62 | 25.77 | 25.58 | 25.66 | 25.66 | 0.0 (0.0%) | 42,607 |
| 18 Feb 2022 | USD | 25.59 | 25.69 | 25.57 | 25.66 | 25.66 | +0.06 (+0.23%) | 53,100 |
