| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Oct 2013 | USD | 24.5 | 24.5899 | 24.17 | 24.38 | 24.38 | +0.1 (+0.41%) | 12,814 |
| 8 Oct 2013 | USD | 24.38 | 24.59 | 24.11 | 24.28 | 24.28 | -0.07 (-0.29%) | 13,979 |
| 7 Oct 2013 | USD | 24.65 | 24.65 | 24.35 | 24.35 | 24.35 | -0.267 (-1.08%) | 12,336 |
| 4 Oct 2013 | USD | 24.48 | 24.799 | 24.48 | 24.6165 | 24.6165 | +0.097 (+0.39%) | 6,660 |
| 3 Oct 2013 | USD | 24.81 | 24.81 | 24.49 | 24.52 | 24.52 | -0.24 (-0.97%) | 10,664 |
| 2 Oct 2013 | USD | 24.74 | 24.78 | 24.54 | 24.76 | 24.76 | +0.01 (+0.04%) | 23,008 |
| 1 Oct 2013 | USD | 24.78 | 24.78 | 24.65 | 24.75 | 24.75 | +0.03 (+0.12%) | 15,466 |
| 30 Sep 2013 | USD | 24.44 | 24.78 | 24.42 | 24.72 | 24.72 | +0.2 (+0.82%) | 22,697 |
| 27 Sep 2013 | USD | 24.81 | 24.81 | 24.45 | 24.52 | 24.52 | -0.29 (-1.17%) | 14,975 |
| 26 Sep 2013 | USD | 24.71 | 24.81 | 24.5301 | 24.81 | 24.81 | +0.19 (+0.77%) | 15,577 |
| 25 Sep 2013 | USD | 24.49 | 24.75 | 24.32 | 24.62 | 24.62 | +0.22 (+0.90%) | 20,451 |
| 24 Sep 2013 | USD | 24.59 | 24.59 | 24.24 | 24.4 | 24.4 | -0.1 (-0.41%) | 14,217 |
| 23 Sep 2013 | USD | 24.73 | 24.73 | 24.3401 | 24.5 | 24.5 | -0.13 (-0.53%) | 22,081 |
| 20 Sep 2013 | USD | 24.62 | 24.7 | 24.28 | 24.63 | 24.63 | -0.13 (-0.53%) | 26,276 |
| 19 Sep 2013 | USD | 24.74 | 25.03 | 24.4601 | 24.76 | 24.76 | +0.02 (+0.08%) | 32,886 |
| 18 Sep 2013 | USD | 24.02 | 24.8 | 23.88 | 24.74 | 24.74 | +0.83 (+3.47%) | 31,808 |
| 17 Sep 2013 | USD | 23.95 | 24.15 | 23.84 | 23.91 | 23.91 | -0.105 (-0.44%) | 22,108 |
| 16 Sep 2013 | USD | 24.2 | 24.2 | 23.93 | 24.015 | 24.015 | -0.145 (-0.60%) | 20,020 |
| 13 Sep 2013 | USD | 24.2 | 24.2 | 23.87 | 24.16 | 24.16 | +0.05 (+0.21%) | 23,795 |
| 12 Sep 2013 | USD | 24.18 | 24.29 | 24.09 | 24.11 | 24.11 | -0.15 (-0.62%) | 13,761 |
| 11 Sep 2013 | USD | 24.5 | 24.5 | 24.21 | 24.26 | 24.26 | -0.16 (-0.66%) | 52,272 |
| 10 Sep 2013 | USD | 24.71 | 24.71 | 24.4 | 24.42 | 24.42 | -0.251 (-1.02%) | 31,403 |
| 9 Sep 2013 | USD | 24.53 | 24.8 | 24.53 | 24.6714 | 24.6714 | +0.151 (+0.62%) | 8,694 |
| 6 Sep 2013 | USD | 24.61 | 24.93 | 24.5 | 24.52 | 24.52 | -0.02 (-0.08%) | 32,492 |
| 5 Sep 2013 | USD | 24.63 | 24.68 | 24.4 | 24.54 | 24.54 | -0.02 (-0.08%) | 31,865 |
| 4 Sep 2013 | USD | 24.19 | 24.73 | 24.19 | 24.56 | 24.56 | +0.37 (+1.53%) | 39,127 |
| 3 Sep 2013 | USD | 24.29 | 24.48 | 23.9 | 24.19 | 24.19 | +0.13 (+0.54%) | 30,486 |
| 2 Sep 2013 | USD | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | 0.0 (0.0%) | 0 |
| 30 Aug 2013 | USD | 24.22 | 24.54 | 23.9119 | 24.06 | 24.06 | +0.23 (+0.97%) | 16,708 |
| 29 Aug 2013 | USD | 23.72 | 24.26 | 23.63 | 23.83 | 23.83 | +0.12 (+0.51%) | 41,068 |
