| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2013 | USD | 23.57 | 23.86 | 23.57 | 23.71 | 23.71 | -0.18 (-0.75%) | 16,516 |
| 27 Aug 2013 | USD | 23.95 | 24.04 | 23.82 | 23.89 | 23.89 | -0.08 (-0.33%) | 22,376 |
| 26 Aug 2013 | USD | 24.26 | 24.26 | 23.82 | 23.97 | 23.97 | -0.13 (-0.54%) | 21,294 |
| 23 Aug 2013 | USD | 24.1 | 24.27 | 23.95 | 24.1 | 24.1 | +0.13 (+0.54%) | 30,339 |
| 22 Aug 2013 | USD | 23.98 | 24.1 | 23.68 | 23.97 | 23.97 | +0.17 (+0.71%) | 12,805 |
| 21 Aug 2013 | USD | 23.71 | 24.0799 | 23.53 | 23.8 | 23.8 | -0.13 (-0.54%) | 26,386 |
| 20 Aug 2013 | USD | 23.37 | 23.93 | 23.11 | 23.93 | 23.93 | +0.45 (+1.92%) | 30,034 |
| 19 Aug 2013 | USD | 24.23 | 24.23 | 23.081 | 23.48 | 23.48 | -0.787 (-3.24%) | 57,188 |
| 16 Aug 2013 | USD | 24.12 | 24.56 | 24.11 | 24.2669 | 24.2669 | -0.003 (-0.01%) | 29,284 |
| 15 Aug 2013 | USD | 24.6 | 24.6266 | 24.1 | 24.27 | 24.27 | -0.48 (-1.94%) | 41,360 |
| 14 Aug 2013 | USD | 24.72 | 24.99 | 24.72 | 24.75 | 24.75 | -0.02 (-0.08%) | 14,783 |
| 13 Aug 2013 | USD | 25.23 | 25.25 | 24.72 | 24.77 | 24.77 | -0.38 (-1.51%) | 61,372 |
| 12 Aug 2013 | USD | 25.26 | 25.3 | 25.1217 | 25.15 | 25.15 | -0.009 (-0.03%) | 5,032 |
| 9 Aug 2013 | USD | 25.19 | 25.23 | 24.99 | 25.1587 | 25.1587 | +0.079 (+0.31%) | 17,263 |
| 8 Aug 2013 | USD | 24.86 | 25.27 | 24.86 | 25.08 | 25.08 | +0.12 (+0.48%) | 14,250 |
| 7 Aug 2013 | USD | 25.2 | 25.2 | 24.96 | 24.96 | 24.96 | -0.04 (-0.16%) | 15,156 |
| 6 Aug 2013 | USD | 25.08 | 25.08 | 24.95 | 25 | 25 | +0.02 (+0.08%) | 20,501 |
| 5 Aug 2013 | USD | 25.2 | 25.2 | 24.9005 | 24.98 | 24.98 | -0.184 (-0.73%) | 21,948 |
| 2 Aug 2013 | USD | 25.23 | 25.23 | 25.1 | 25.1642 | 25.1642 | +0.044 (+0.18%) | 12,247 |
| 1 Aug 2013 | USD | 25.6 | 25.64 | 25.06 | 25.12 | 25.12 | -0.43 (-1.68%) | 293,444 |
| 31 Jul 2013 | USD | 25.38 | 25.55 | 25.0001 | 25.55 | 25.55 | +0.26 (+1.03%) | 26,125 |
| 30 Jul 2013 | USD | 25.35 | 25.41 | 25.21 | 25.29 | 25.29 | -0.16 (-0.63%) | 48,540 |
| 29 Jul 2013 | USD | 25.64 | 25.969 | 25.43 | 25.45 | 25.45 | -0.33 (-1.28%) | 16,150 |
| 26 Jul 2013 | USD | 25.73 | 26.01 | 25.6 | 25.78 | 25.78 | -0.04 (-0.15%) | 7,080 |
| 25 Jul 2013 | USD | 26.07 | 26.07 | 25.6715 | 25.82 | 25.82 | -0.32 (-1.22%) | 13,350 |
| 24 Jul 2013 | USD | 26.33 | 26.33 | 26.02 | 26.14 | 26.14 | -0.21 (-0.80%) | 105,995 |
| 23 Jul 2013 | USD | 26.36 | 26.36 | 26.1205 | 26.35 | 26.35 | +0.06 (+0.23%) | 6,932 |
| 22 Jul 2013 | USD | 26.4 | 26.4 | 26 | 26.29 | 26.29 | -0.15 (-0.57%) | 102,612 |
| 19 Jul 2013 | USD | 26.18 | 26.44 | 25.94 | 26.44 | 26.44 | +0.36 (+1.38%) | 14,078 |
| 18 Jul 2013 | USD | 26.26 | 26.27 | 26.08 | 26.08 | 26.08 | -0.01 (-0.04%) | 10,958 |
