| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2013 | USD | 26.65 | 26.99 | 26.35 | 26.8101 | 26.8101 | +0.26 (+0.98%) | 104,757 |
| 4 Jun 2013 | USD | 26.41 | 26.72 | 26.35 | 26.55 | 26.55 | +0.22 (+0.84%) | 27,640 |
| 3 Jun 2013 | USD | 27 | 27 | 26.15 | 26.33 | 26.33 | -0.53 (-1.97%) | 34,022 |
| 31 May 2013 | USD | 28.1 | 28.21 | 26.86 | 26.86 | 26.86 | -1.12 (-4.00%) | 53,493 |
| 30 May 2013 | USD | 28.12 | 28.12 | 27.85 | 27.98 | 27.98 | +0.02 (+0.07%) | 12,094 |
| 29 May 2013 | USD | 28.33 | 28.33 | 27.8401 | 27.96 | 27.96 | -0.62 (-2.17%) | 17,746 |
| 28 May 2013 | USD | 28.81 | 28.81 | 28.58 | 28.58 | 28.58 | -0.12 (-0.42%) | 20,736 |
| 27 May 2013 | USD | 28.7 | 28.7 | 28.7 | 28.7 | 28.7 | 0.0 (0.0%) | 0 |
| 24 May 2013 | USD | 28.85 | 28.85 | 28.57 | 28.7 | 28.7 | -0.1 (-0.35%) | 85,190 |
| 23 May 2013 | USD | 28.73 | 28.81 | 28.61 | 28.8 | 28.8 | -0.03 (-0.10%) | 19,135 |
| 22 May 2013 | USD | 28.81 | 29.1 | 28.76 | 28.83 | 28.83 | -0.05 (-0.17%) | 42,035 |
| 21 May 2013 | USD | 28.96 | 28.96 | 28.82 | 28.88 | 28.88 | +0.04 (+0.14%) | 26,603 |
| 20 May 2013 | USD | 28.91 | 28.96 | 28.84 | 28.84 | 28.84 | 0.0 (0.0%) | 9,230 |
| 17 May 2013 | USD | 28.86 | 28.9628 | 28.7201 | 28.84 | 28.84 | +0.11 (+0.38%) | 65,295 |
| 16 May 2013 | USD | 28.8 | 28.8 | 28.5402 | 28.73 | 28.73 | +0.024 (+0.09%) | 11,849 |
| 15 May 2013 | USD | 28.65 | 28.76 | 28.5701 | 28.7056 | 28.7056 | +0.066 (+0.23%) | 11,417 |
| 14 May 2013 | USD | 28.57 | 28.69 | 28.52 | 28.64 | 28.64 | -0.02 (-0.07%) | 14,740 |
| 13 May 2013 | USD | 28.96 | 29.05 | 28.63 | 28.66 | 28.66 | -0.15 (-0.52%) | 23,850 |
| 10 May 2013 | USD | 28.76 | 29 | 28.75 | 28.81 | 28.81 | -0.07 (-0.24%) | 12,547 |
| 9 May 2013 | USD | 28.85 | 28.9499 | 28.7401 | 28.88 | 28.88 | +0.04 (+0.14%) | 15,868 |
| 8 May 2013 | USD | 28.73 | 28.84 | 28.63 | 28.84 | 28.84 | +0.24 (+0.84%) | 10,803 |
| 7 May 2013 | USD | 28.31 | 28.62 | 28.26 | 28.6 | 28.6 | +0.36 (+1.27%) | 18,322 |
| 6 May 2013 | USD | 28.26 | 28.28 | 28.02 | 28.24 | 28.24 | +0.1 (+0.36%) | 19,766 |
| 3 May 2013 | USD | 28.2 | 28.32 | 28.11 | 28.14 | 28.14 | +0.02 (+0.07%) | 7,915 |
| 2 May 2013 | USD | 27.87 | 28.26 | 27.78 | 28.12 | 28.12 | +0.38 (+1.37%) | 33,537 |
| 1 May 2013 | USD | 27.84 | 27.88 | 27.6 | 27.74 | 27.74 | +0.09 (+0.33%) | 20,226 |
| 30 Apr 2013 | USD | 27.73 | 27.75 | 27.65 | 27.65 | 27.65 | +0.06 (+0.22%) | 10,067 |
| 29 Apr 2013 | USD | 27.5 | 27.59 | 27.47 | 27.59 | 27.59 | +0.09 (+0.33%) | 11,344 |
| 26 Apr 2013 | USD | 27.39 | 27.4999 | 27.34 | 27.4999 | 27.4999 | +0.12 (+0.44%) | 15,758 |
| 25 Apr 2013 | USD | 27.36 | 27.39 | 27.32 | 27.3799 | 27.3799 | +0.05 (+0.18%) | 11,889 |
