Reinsurance Group of America I Recent Share Price (USX:RZA)

USX:RZA - Reinsurance Group of America I Reinsurance Group of America I
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Apr 2013	USD	27.33	27.34	27.18	27.33	27.33	+0.04 (+0.15%)	418,989
23 Apr 2013	USD	27.29	27.312	27.2	27.29	27.29	+0.14 (+0.52%)	9,191
22 Apr 2013	USD	27.3	27.34	27.15	27.15	27.15	-0.04 (-0.15%)	18,221
19 Apr 2013	USD	27.48	27.5	27.19	27.19	27.19	-0.24 (-0.87%)	47,004
18 Apr 2013	USD	27.49	27.49	27.29	27.43	27.43	+0.02 (+0.07%)	7,434
17 Apr 2013	USD	27.47	27.48	27.31	27.41	27.41	+0.05 (+0.18%)	8,807
16 Apr 2013	USD	27.5	27.5	27.24	27.36	27.36	-0.02 (-0.07%)	17,498
15 Apr 2013	USD	27.38	27.41	27.251	27.38	27.38	+0.03 (+0.11%)	6,100
12 Apr 2013	USD	27.44	27.45	27.35	27.35	27.35	-0.09 (-0.33%)	14,099
11 Apr 2013	USD	27.43	27.46	27.4	27.44	27.44	+0.03 (+0.11%)	6,925
10 Apr 2013	USD	27.35	27.43	27.31	27.41	27.41	+0.04 (+0.15%)	11,743
9 Apr 2013	USD	27.2	27.37	27.13	27.37	27.37	+0.21 (+0.77%)	13,555
8 Apr 2013	USD	27.47	27.48	27.151	27.16	27.16	-0.19 (-0.69%)	27,289
5 Apr 2013	USD	27.39	27.45	27.3439	27.35	27.35	+0.02 (+0.07%)	11,928
4 Apr 2013	USD	27.4	27.4	27.33	27.33	27.33	-0.01 (-0.04%)	12,217
3 Apr 2013	USD	27.36	27.38	27.28	27.34	27.34	+0.04 (+0.15%)	154,833
2 Apr 2013	USD	27.44	27.44	27.25	27.3	27.3	+0.03 (+0.11%)	13,325
1 Apr 2013	USD	27.34	27.34	27.254	27.27	27.27	+0.04 (+0.15%)	7,936
29 Mar 2013	USD	27.23	27.23	27.23	27.23	27.23	0.0 (0.0%)	0
28 Mar 2013	USD	27.32	27.32	27.23	27.23	27.23	-0.06 (-0.22%)	17,119
27 Mar 2013	USD	27.36	27.36	27.28	27.29	27.29	+0.06 (+0.22%)	40,372
26 Mar 2013	USD	27.35	27.35	27.21	27.23	27.23	-0.06 (-0.22%)	8,056
25 Mar 2013	USD	27.34	27.41	27.23	27.29	27.29	+0.08 (+0.29%)	10,803
22 Mar 2013	USD	27.3	27.3195	27.21	27.21	27.21	-0.03 (-0.11%)	7,131
21 Mar 2013	USD	27.37	27.37	27.2201	27.24	27.24	-0.08 (-0.29%)	15,847
20 Mar 2013	USD	27.4	27.4	27.23	27.3199	27.3199	+0.01 (+0.04%)	80,845
19 Mar 2013	USD	27.45	27.45	27.2801	27.31	27.31	-0.08 (-0.29%)	9,973
18 Mar 2013	USD	27.45	27.45	27.3	27.39	27.39	+0.04 (+0.15%)	9,705
15 Mar 2013	USD	27.45	27.46	27.3	27.35	27.35	+0.01 (+0.04%)	15,150
14 Mar 2013	USD	27.39	27.42	27.23	27.34	27.34	-0.03 (-0.11%)	7,828

Unicorn Response |