Reinsurance Group of America I Recent Share Price (USX:RZA)

USX:RZA - Reinsurance Group of America I Reinsurance Group of America I
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Mar 2013	USD	27.39	27.39	27.22	27.37	27.37	+0.03 (+0.11%)	9,148
12 Mar 2013	USD	27.05	27.34	27.05	27.34	27.34	+0.19 (+0.70%)	7,652
11 Mar 2013	USD	27.3	27.3	27	27.15	27.15	-0.11 (-0.40%)	15,897
8 Mar 2013	USD	27.3	27.35	27.2	27.26	27.26	+0.04 (+0.15%)	275,275
7 Mar 2013	USD	27.45	27.45	27.121	27.22	27.22	-0.14 (-0.51%)	35,794
6 Mar 2013	USD	27.48	27.48	27.3201	27.36	27.36	-0.04 (-0.15%)	10,864
5 Mar 2013	USD	27.4	27.42	27.3	27.4	27.4	+0.08 (+0.29%)	11,700
4 Mar 2013	USD	27.34	27.38	27.25	27.32	27.32	+0.02 (+0.07%)	9,175
1 Mar 2013	USD	27.26	27.3	27.25	27.3	27.3	+0.17 (+0.63%)	4,775
28 Feb 2013	USD	27.04	27.3695	27.04	27.13	27.13	-0.01 (-0.04%)	21,493
27 Feb 2013	USD	27	27.2037	27	27.14	27.14	-0.42 (-1.52%)	17,836
26 Feb 2013	USD	27.56	27.71	27.43	27.56	27.56	+0.04 (+0.15%)	21,634
25 Feb 2013	USD	27.31	27.54	27.31	27.52	27.52	+0.28 (+1.03%)	12,056
22 Feb 2013	USD	27.25	27.25	27.2381	27.24	27.24	0.0 (0.0%)	8,605
21 Feb 2013	USD	27.32	27.32	27.1	27.24	27.24	-0.01 (-0.04%)	72,942
20 Feb 2013	USD	27.25	27.29	27.2394	27.25	27.25	0.0 (0.0%)	21,687
19 Feb 2013	USD	27.32	27.32	27.23	27.25	27.25	-0.05 (-0.18%)	32,380
18 Feb 2013	USD	27.3	27.3	27.3	27.3	27.3	0.0 (0.0%)	0
15 Feb 2013	USD	27.36	27.46	27.15	27.3	27.3	0.0 (0.0%)	20,540
14 Feb 2013	USD	27.49	27.5	27.26	27.3	27.3	-0.19 (-0.69%)	35,537
13 Feb 2013	USD	27.49	27.49	27.4	27.49	27.49	+0.09 (+0.33%)	6,235
12 Feb 2013	USD	27.38	27.47	27.25	27.4	27.4	+0.15 (+0.55%)	14,299
11 Feb 2013	USD	27.35	27.35	27.215	27.25	27.25	-0.03 (-0.11%)	24,923
8 Feb 2013	USD	27.26	27.32	27.1735	27.28	27.28	0.0 (0.0%)	12,867
7 Feb 2013	USD	27.12	27.28	27.04	27.28	27.28	+0.15 (+0.55%)	11,069
6 Feb 2013	USD	27.15	27.15	27.02	27.13	27.13	+0.04 (+0.15%)	11,495
5 Feb 2013	USD	27	27.1	26.99	27.09	27.09	+0.09 (+0.33%)	14,989
4 Feb 2013	USD	27.1	27.1	26.9504	27	27	-0.06 (-0.22%)	5,976
1 Feb 2013	USD	27	27.06	26.78	27.06	27.06	+0.09 (+0.33%)	25,028
31 Jan 2013	USD	27	27.05	26.94	26.97	26.97	+0.01 (+0.04%)	37,084

Unicorn Response |