Reinsurance Group of America I Recent Share Price (USX:RZA)

USX:RZA - Reinsurance Group of America I Reinsurance Group of America I
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Jan 2013	USD	27	27	26.96	26.96	26.96	+0.04 (+0.15%)	6,083
29 Jan 2013	USD	27.1	27.1	26.9	26.92	26.92	-0.13 (-0.48%)	51,265
28 Jan 2013	USD	27.08	27.08	26.97	27.05	27.05	+0.02 (+0.07%)	8,466
25 Jan 2013	USD	27.1	27.1	27	27.03	27.03	-0.07 (-0.26%)	39,995
24 Jan 2013	USD	27.19	27.19	27.02	27.1	27.1	-0.03 (-0.11%)	15,727
23 Jan 2013	USD	27.19	27.2	27.11	27.13	27.13	-0.02 (-0.07%)	19,324
22 Jan 2013	USD	27.4	27.4	27.11	27.15	27.15	0.0 (0.0%)	49,664
21 Jan 2013	USD	27.15	27.15	27.15	27.15	27.15	0.0 (0.0%)	0
18 Jan 2013	USD	27.05	27.15	27.05	27.15	27.15	+0.16 (+0.59%)	14,034
17 Jan 2013	USD	27.3	27.3	26.83	26.99	26.99	-0.13 (-0.48%)	53,596
16 Jan 2013	USD	27.3	27.3	27.06	27.12	27.12	-0.16 (-0.59%)	21,057
15 Jan 2013	USD	27.31	27.3748	27.21	27.28	27.28	-0.02 (-0.07%)	25,914
14 Jan 2013	USD	27.4	27.4	27.2999	27.3	27.3	-0.1 (-0.36%)	15,137
11 Jan 2013	USD	27.5	27.5	27.35	27.4	27.4	-0.08 (-0.29%)	31,825
10 Jan 2013	USD	27.46	27.5	27.36	27.48	27.48	+0.05 (+0.18%)	23,045
9 Jan 2013	USD	27.47	27.47	27.18	27.43	27.43	+0.01 (+0.04%)	33,614
8 Jan 2013	USD	27.48	27.48	27.34	27.42	27.42	0.0 (0.0%)	14,015
7 Jan 2013	USD	27.34	27.65	27.32	27.42	27.42	+0.13 (+0.48%)	20,290
4 Jan 2013	USD	27.27	27.29	27.18	27.29	27.29	+0.04 (+0.15%)	11,783
3 Jan 2013	USD	27.23	27.25	27.12	27.25	27.25	+0.04 (+0.15%)	15,886
2 Jan 2013	USD	27.23	27.24	27.12	27.21	27.21	+0.1 (+0.37%)	17,715
1 Jan 2013	USD	27.11	27.11	27.11	27.11	27.11	0.0 (0.0%)	0
31 Dec 2012	USD	27.2	27.22	27.11	27.11	27.11	+0.04 (+0.15%)	5,580
28 Dec 2012	USD	27.11	27.2	27.05	27.07	27.07	+0.07 (+0.26%)	28,242
27 Dec 2012	USD	27.15	27.15	27	27	27	-0.054 (-0.20%)	7,026
26 Dec 2012	USD	27.15	27.1772	27	27.054	27.054	-0.096 (-0.35%)	10,201
25 Dec 2012	USD	27.15	27.15	27.15	27.15	27.15	0.0 (0.0%)	0
24 Dec 2012	USD	27.06	27.18	26.95	27.15	27.15	+0.22 (+0.82%)	7,714
21 Dec 2012	USD	27.08	27.17	26.9	26.93	26.93	-0.07 (-0.26%)	11,257
20 Dec 2012	USD	27.15	27.21	26.92	27	27	-0.04 (-0.15%)	546,332

Unicorn Response |