| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Dec 2012 | USD | 27.27 | 27.27 | 27.01 | 27.04 | 27.04 | +0.04 (+0.15%) | 11,646 |
| 18 Dec 2012 | USD | 27 | 27.22 | 26.99 | 27 | 27 | -0.08 (-0.30%) | 20,348 |
| 17 Dec 2012 | USD | 27.23 | 27.23 | 27.04 | 27.08 | 27.08 | -0.01 (-0.04%) | 8,464 |
| 14 Dec 2012 | USD | 26.96 | 27.1 | 26.88 | 27.09 | 27.09 | +0.24 (+0.89%) | 71,451 |
| 13 Dec 2012 | USD | 26.97 | 27.08 | 26.81 | 26.85 | 26.85 | +0.09 (+0.34%) | 23,825 |
| 12 Dec 2012 | USD | 26.74 | 27.01 | 26.7 | 26.76 | 26.76 | +0.11 (+0.41%) | 24,334 |
| 11 Dec 2012 | USD | 26.79 | 26.89 | 26.58 | 26.65 | 26.65 | -0.05 (-0.19%) | 200,538 |
| 10 Dec 2012 | USD | 26.75 | 26.75 | 26.6 | 26.7 | 26.7 | +0.1 (+0.38%) | 25,069 |
| 7 Dec 2012 | USD | 26.79 | 26.79 | 26.52 | 26.6 | 26.6 | -0.05 (-0.19%) | 8,278 |
| 6 Dec 2012 | USD | 26.74 | 26.79 | 26.65 | 26.65 | 26.65 | -0.05 (-0.19%) | 9,393 |
| 5 Dec 2012 | USD | 26.86 | 26.86 | 26.66 | 26.7 | 26.7 | -0.01 (-0.04%) | 16,141 |
| 4 Dec 2012 | USD | 26.86 | 26.86 | 26.58 | 26.71 | 26.71 | -0.17 (-0.63%) | 22,933 |
| 3 Dec 2012 | USD | 27.01 | 27.01 | 26.77 | 26.88 | 26.88 | +0.03 (+0.11%) | 11,363 |
| 30 Nov 2012 | USD | 26.94 | 26.98 | 26.7899 | 26.85 | 26.85 | +0.02 (+0.07%) | 32,320 |
| 29 Nov 2012 | USD | 27.01 | 27.01 | 26.7601 | 26.83 | 26.83 | -0.01 (-0.04%) | 27,542 |
| 28 Nov 2012 | USD | 26.84 | 26.94 | 26.751 | 26.84 | 26.84 | -0.17 (-0.63%) | 20,952 |
| 27 Nov 2012 | USD | 27.17 | 27.22 | 26.9201 | 27.01 | 27.01 | -0.06 (-0.22%) | 27,461 |
| 26 Nov 2012 | USD | 27.42 | 27.4299 | 27 | 27.07 | 27.07 | -0.31 (-1.13%) | 212,282 |
| 23 Nov 2012 | USD | 27.42 | 27.42 | 27.3599 | 27.38 | 27.38 | +0.14 (+0.51%) | 7,376 |
| 22 Nov 2012 | USD | 27.24 | 27.24 | 27.24 | 27.24 | 27.24 | 0.0 (0.0%) | 0 |
| 21 Nov 2012 | USD | 27.32 | 27.32 | 27.171 | 27.24 | 27.24 | -0.06 (-0.22%) | 26,292 |
| 20 Nov 2012 | USD | 27.24 | 27.35 | 27.06 | 27.3 | 27.3 | +0.15 (+0.55%) | 22,600 |
| 19 Nov 2012 | USD | 27.13 | 27.31 | 27 | 27.15 | 27.15 | +0.16 (+0.59%) | 51,686 |
| 16 Nov 2012 | USD | 27.07 | 27.24 | 26.8905 | 26.99 | 26.99 | +0.08 (+0.30%) | 15,385 |
| 15 Nov 2012 | USD | 27.06 | 27.06 | 26.64 | 26.91 | 26.91 | 0.0 (0.0%) | 26,787 |
| 14 Nov 2012 | USD | 27.36 | 27.36 | 26.84 | 26.91 | 26.91 | -0.39 (-1.43%) | 45,714 |
| 13 Nov 2012 | USD | 27.37 | 27.38 | 27.091 | 27.3 | 27.3 | +0.1 (+0.37%) | 9,404 |
| 12 Nov 2012 | USD | 27.48 | 27.48 | 27.14 | 27.2 | 27.2 | +0.13 (+0.48%) | 8,208 |
| 9 Nov 2012 | USD | 27.35 | 27.36 | 27.06 | 27.07 | 27.07 | -0.26 (-0.95%) | 23,797 |
| 8 Nov 2012 | USD | 27.55 | 27.69 | 27.33 | 27.33 | 27.33 | -0.24 (-0.87%) | 30,446 |
