Reinsurance Group of America I Recent Share Price (USX:RZA)

USX:RZA - Reinsurance Group of America I Reinsurance Group of America I
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Nov 2012	USD	27.35	28.1	27.27	27.57	27.57	+0.26 (+0.95%)	120,630
6 Nov 2012	USD	27.39	27.39	27.28	27.31	27.31	-0.04 (-0.15%)	27,920
5 Nov 2012	USD	27.47	27.47	27.286	27.35	27.35	-0.08 (-0.29%)	28,757
2 Nov 2012	USD	27.49	27.49	27.21	27.43	27.43	-0.02 (-0.07%)	20,048
1 Nov 2012	USD	27.4	27.5	27.4	27.45	27.45	+0.13 (+0.48%)	16,623
31 Oct 2012	USD	27.49	27.49	27.12	27.32	27.32	-0.02 (-0.07%)	13,979
30 Oct 2012	USD	27.34	27.34	27.34	27.34	27.34	0.0 (0.0%)	0
29 Oct 2012	USD	27.34	27.34	27.34	27.34	27.34	0.0 (0.0%)	0
26 Oct 2012	USD	27.45	27.45	27.2	27.34	27.34	-0.02 (-0.07%)	52,255
25 Oct 2012	USD	27.48	27.48	27.31	27.36	27.36	+0.03 (+0.11%)	54,651
24 Oct 2012	USD	27.53	27.53	27.27	27.33	27.33	-0.05 (-0.18%)	32,098
23 Oct 2012	USD	27.68	27.68	27.33	27.38	27.38	-0.23 (-0.83%)	30,873
22 Oct 2012	USD	27.7	27.79	27.59	27.61	27.61	0.0 (0.0%)	37,215
19 Oct 2012	USD	27.79	27.95	27.42	27.61	27.61	-0.01 (-0.04%)	523,993
18 Oct 2012	USD	27.62	27.7	27.56	27.62	27.62	+0.01 (+0.04%)	39,275
17 Oct 2012	USD	27.78	27.78	27.5501	27.61	27.61	-0.04 (-0.14%)	447,465
16 Oct 2012	USD	27.6	27.7	27.4999	27.65	27.65	+0.1 (+0.36%)	51,487
15 Oct 2012	USD	27.6	27.6	27.38	27.55	27.55	+0.06 (+0.22%)	74,916
12 Oct 2012	USD	27.45	27.5	27.23	27.49	27.49	+0.2 (+0.73%)	19,820
11 Oct 2012	USD	27.47	27.59	27.23	27.29	27.29	-0.06 (-0.22%)	28,827
10 Oct 2012	USD	27.54	27.54	27.25	27.35	27.35	-0.19 (-0.69%)	243,595
9 Oct 2012	USD	27.13	27.54	26.92	27.54	27.54	+0.54 (+2%)	147,562
8 Oct 2012	USD	26.78	27.29	26.75	27	27	+0.4 (+1.50%)	216,245
5 Oct 2012	USD	26.75	26.75	26.59	26.6	26.6	-0.01 (-0.04%)	76,176
4 Oct 2012	USD	26.51	26.72	26.35	26.61	26.61	+0.16 (+0.60%)	110,887
3 Oct 2012	USD	26.39	26.49	26.37	26.45	26.45	+0.13 (+0.49%)	57,841
2 Oct 2012	USD	26.37	26.38	26.23	26.32	26.32	-0.01 (-0.04%)	36,489
1 Oct 2012	USD	26.46	26.48	26.1903	26.33	26.33	-0.05 (-0.19%)	39,752
28 Sep 2012	USD	26.32	26.52	26.32	26.38	26.38	+0.02 (+0.08%)	89,931
27 Sep 2012	USD	26.26	26.4075	26.26	26.36	26.36	+0.1 (+0.38%)	105,802

First
85
86
87
88
89
90
Last

Unicorn Response |