| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2022 | USD | 25.6 | 25.75 | 25.58 | 25.6 | 25.6 | -0.01 (-0.04%) | 23,900 |
| 16 Feb 2022 | USD | 25.58 | 25.64 | 25.57 | 25.61 | 25.61 | +0.03 (+0.12%) | 27,700 |
| 15 Feb 2022 | USD | 25.59 | 25.72 | 25.58 | 25.58 | 25.58 | -0.01 (-0.04%) | 22,300 |
| 14 Feb 2022 | USD | 25.6 | 25.68 | 25.57 | 25.59 | 25.59 | +0.02 (+0.08%) | 53,800 |
| 11 Feb 2022 | USD | 25.61 | 25.78 | 25.56 | 25.57 | 25.57 | -0.03 (-0.12%) | 20,300 |
| 10 Feb 2022 | USD | 25.66 | 25.7 | 25.58 | 25.6 | 25.6 | -0.06 (-0.23%) | 29,300 |
| 9 Feb 2022 | USD | 25.7 | 25.78 | 25.66 | 25.66 | 25.66 | +0.01 (+0.04%) | 13,200 |
| 8 Feb 2022 | USD | 25.69 | 25.75 | 25.64 | 25.65 | 25.65 | -0.08 (-0.31%) | 26,200 |
| 7 Feb 2022 | USD | 25.78 | 25.89 | 25.66 | 25.73 | 25.73 | -0.02 (-0.08%) | 17,600 |
| 4 Feb 2022 | USD | 25.71 | 25.82 | 25.71 | 25.75 | 25.75 | -0.01 (-0.04%) | 18,800 |
| 3 Feb 2022 | USD | 25.85 | 25.85 | 25.71 | 25.76 | 25.76 | -0.03 (-0.12%) | 23,800 |
| 2 Feb 2022 | USD | 25.79 | 25.89 | 25.77 | 25.79 | 25.79 | -0.06 (-0.23%) | 32,800 |
| 1 Feb 2022 | USD | 25.81 | 25.87 | 25.78 | 25.85 | 25.85 | 0.0 (0.0%) | 114,100 |
| 31 Jan 2022 | USD | 25.81 | 25.89 | 25.78 | 25.85 | 25.85 | +0.1 (+0.39%) | 96,300 |
| 28 Jan 2022 | USD | 25.69 | 25.81 | 25.64 | 25.75 | 25.75 | +0.05 (+0.19%) | 23,900 |
| 27 Jan 2022 | USD | 25.75 | 25.81 | 25.65 | 25.7 | 25.7 | 0.0 (0.0%) | 78,600 |
| 26 Jan 2022 | USD | 25.81 | 25.83 | 25.62 | 25.7 | 25.7 | -0.11 (-0.43%) | 24,700 |
| 25 Jan 2022 | USD | 25.8 | 25.81 | 25.77 | 25.81 | 25.81 | -0.005 (-0.02%) | 109,520 |
| 24 Jan 2022 | USD | 25.74 | 25.83 | 25.71 | 25.815 | 25.815 | +0.075 (+0.29%) | 35,651 |
| 21 Jan 2022 | USD | 25.8 | 25.8 | 25.74 | 25.74 | 25.74 | -0.06 (-0.23%) | 25,500 |
| 20 Jan 2022 | USD | 25.88 | 25.94 | 25.8 | 25.8 | 25.8 | -0.03 (-0.12%) | 19,000 |
| 19 Jan 2022 | USD | 25.85 | 25.88 | 25.81 | 25.83 | 25.83 | +0.03 (+0.12%) | 22,800 |
| 18 Jan 2022 | USD | 25.83 | 25.88 | 25.79 | 25.8 | 25.8 | -0.1 (-0.39%) | 30,500 |
| 14 Jan 2022 | USD | 25.9 | 25.94 | 25.83 | 25.9 | 25.9 | 0.0 (0.0%) | 25,200 |
| 13 Jan 2022 | USD | 25.88 | 25.98 | 25.88 | 25.9 | 25.9 | 0.0 (0.0%) | 28,400 |
| 12 Jan 2022 | USD | 25.9 | 25.96 | 25.87 | 25.9 | 25.9 | -0.05 (-0.19%) | 11,700 |
| 11 Jan 2022 | USD | 25.75 | 25.97 | 25.75 | 25.95 | 25.95 | +0.2 (+0.78%) | 181,700 |
| 10 Jan 2022 | USD | 25.72 | 25.77 | 25.71 | 25.75 | 25.75 | 0.0 (0.0%) | 37,600 |
| 7 Jan 2022 | USD | 25.76 | 25.84 | 25.72 | 25.75 | 25.75 | -0.05 (-0.19%) | 29,800 |
| 6 Jan 2022 | USD | 25.76 | 25.82 | 25.7 | 25.8 | 25.8 | +0.07 (+0.27%) | 92,900 |
