Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Nov 2013 | USD | 0.4 | 0.4 | 0.225 | 0.4 | 120 | +0.179 (+81.00%) | 7,550 |
13 Nov 2013 | USD | 0.325 | 0.325 | 0.22 | 0.221 | 66.3 | -0.064 (-22.46%) | 79,562 |
12 Nov 2013 | USD | 0.4 | 0.4 | 0.271 | 0.285 | 85.5 | -0.165 (-36.67%) | 64,700 |
11 Nov 2013 | USD | 0.321 | 0.45 | 0.321 | 0.45 | 135 | +0.129 (+40.19%) | 40,100 |
8 Nov 2013 | USD | 0.4 | 0.4 | 0.321 | 0.321 | 96.3 | -0.069 (-17.69%) | 18,800 |
7 Nov 2013 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 117 | 0.0 (0.0%) | 0 |
6 Nov 2013 | USD | 0.4 | 0.4 | 0.39 | 0.39 | 117 | 0.0 (0.0%) | 2,000 |
5 Nov 2013 | USD | 0.4 | 0.4 | 0.39 | 0.39 | 117 | +0.01 (+2.63%) | 2,000 |
4 Nov 2013 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 114 | 0.0 (0.0%) | 0 |
1 Nov 2013 | USD | 0.38 | 0.45 | 0.38 | 0.38 | 114 | -0.07 (-15.56%) | 23,305 |
31 Oct 2013 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 135 | 0.0 (0.0%) | 0 |
30 Oct 2013 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 135 | 0.0 (0.0%) | 2,000 |
29 Oct 2013 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 135 | +0.03 (+7.14%) | 500 |
28 Oct 2013 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 126 | 0.0 (0.0%) | 0 |
25 Oct 2013 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 126 | 0.0 (0.0%) | 0 |
24 Oct 2013 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 126 | 0.0 (0.0%) | 0 |
23 Oct 2013 | USD | 0.43 | 0.43 | 0.42 | 0.42 | 126 | -0.06 (-12.50%) | 1,850 |
22 Oct 2013 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 144 | -0.01 (-2.04%) | 1,250 |
21 Oct 2013 | USD | 0.43 | 0.49 | 0.43 | 0.49 | 147 | +0.01 (+2.08%) | 4,850 |
18 Oct 2013 | USD | 0.45 | 0.49 | 0.42 | 0.48 | 144 | 0.0 (0.0%) | 10,137 |
17 Oct 2013 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 144 | 0.0 (0.0%) | 0 |
16 Oct 2013 | USD | 0.45 | 0.49 | 0.42 | 0.48 | 144 | -0.03 (-5.88%) | 17,100 |
15 Oct 2013 | USD | 0.45 | 0.53 | 0.45 | 0.51 | 153 | +0.109 (+27.18%) | 20,000 |
14 Oct 2013 | USD | 0.53 | 0.53 | 0.401 | 0.401 | 120.3 | -0.129 (-24.34%) | 18,880 |
11 Oct 2013 | USD | 0.5 | 0.53 | 0.4 | 0.53 | 159 | 0.0 (0.0%) | 23,100 |
10 Oct 2013 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 159 | 0.0 (0.0%) | 0 |
9 Oct 2013 | USD | 0.56 | 0.56 | 0.51 | 0.53 | 159 | -0.02 (-3.64%) | 24,000 |
8 Oct 2013 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 165 | 0.0 (0.0%) | 0 |
7 Oct 2013 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 165 | 0.0 (0.0%) | 0 |
4 Oct 2013 | USD | 0.51 | 0.56 | 0.51 | 0.55 | 165 | +0.04 (+7.84%) | 11,000 |