Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Oct 2013 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 153 | 0.0 (0.0%) | 0 |
2 Oct 2013 | USD | 0.58 | 0.58 | 0.51 | 0.51 | 153 | -0.07 (-12.07%) | 3,500 |
1 Oct 2013 | USD | 0.6 | 0.6 | 0.58 | 0.58 | 174 | -0.02 (-3.33%) | 2,000 |
30 Sep 2013 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 180 | 0.0 (0.0%) | 2,000 |
27 Sep 2013 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 180 | 0.0 (0.0%) | 0 |
26 Sep 2013 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 180 | -0.04 (-6.25%) | 3,000 |
25 Sep 2013 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 192 | 0.0 (0.0%) | 0 |
24 Sep 2013 | USD | 0.55 | 0.65 | 0.55 | 0.64 | 192 | -0.06 (-8.57%) | 11,250 |
23 Sep 2013 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 210 | 0.0 (0.0%) | 0 |
20 Sep 2013 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 210 | 0.0 (0.0%) | 0 |
19 Sep 2013 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 210 | 0.0 (0.0%) | 0 |
18 Sep 2013 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 210 | 0.0 (0.0%) | 0 |
17 Sep 2013 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 210 | 0.0 (0.0%) | 2,500 |
16 Sep 2013 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 210 | -0.05 (-6.67%) | 6,182 |
13 Sep 2013 | USD | 0.7 | 0.75 | 0.7 | 0.75 | 225 | +0.05 (+7.14%) | 2,000 |
12 Sep 2013 | USD | 0.6 | 0.7 | 0.6 | 0.7 | 210 | 0.0 (0.0%) | 2,500 |
11 Sep 2013 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 210 | 0.0 (0.0%) | 0 |
10 Sep 2013 | USD | 0.6 | 0.7 | 0.6 | 0.7 | 210 | -0.05 (-6.67%) | 3,000 |
9 Sep 2013 | USD | 0.72 | 0.75 | 0.7 | 0.75 | 225 | -0.05 (-6.25%) | 21,430 |
6 Sep 2013 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 240 | 0.0 (0.0%) | 0 |
5 Sep 2013 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 240 | -0.05 (-5.88%) | 2,950 |
4 Sep 2013 | USD | 0.85 | 0.85 | 0.52 | 0.85 | 255 | -0.089 (-9.53%) | 17,300 |
3 Sep 2013 | USD | 0.9395 | 0.9395 | 0.9395 | 0.9395 | 281.85 | -0.001 (-0.05%) | 2,500 |
2 Sep 2013 | USD | 0.94 | 0.94 | 0.94 | 0.94 | 282 | 0.0 (0.0%) | 0 |
30 Aug 2013 | USD | 0.95 | 0.95 | 0.94 | 0.94 | 282 | +0.16 (+20.51%) | 900 |
29 Aug 2013 | USD | 0.68 | 0.81 | 0.68 | 0.78 | 234 | +0.1 (+14.71%) | 23,600 |
28 Aug 2013 | USD | 0.67 | 0.68 | 0.67 | 0.68 | 204 | 0.0 (0.0%) | 7,000 |
27 Aug 2013 | USD | 0.67 | 0.68 | 0.67 | 0.68 | 204 | +0.01 (+1.49%) | 25,000 |
26 Aug 2013 | USD | 0.45 | 0.67 | 0.36 | 0.67 | 201 | +0.22 (+48.89%) | 18,850 |
23 Aug 2013 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 135 | 0.0 (0.0%) | 0 |