Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Aug 2023 | USD | 0.5108 | 0.5108 | 0.5108 | 0.5108 | 0.5108 | 0.0 (0.0%) | 0 |
23 Aug 2023 | USD | 0.5108 | 0.5108 | 0.5108 | 0.5108 | 0.5108 | 0.0 (0.0%) | 0 |
22 Aug 2023 | USD | 0.5108 | 0.5108 | 0.5108 | 0.5108 | 0.5108 | 0.0 (0.0%) | 0 |
21 Aug 2023 | USD | 0.5108 | 0.5108 | 0.5108 | 0.5108 | 0.5108 | 0.0 (0.0%) | 0 |
18 Aug 2023 | USD | 0.5108 | 0.5108 | 0.5108 | 0.5108 | 0.5108 | 0.0 (0.0%) | 0 |
17 Aug 2023 | USD | 0.5108 | 0.5108 | 0.5108 | 0.5108 | 0.5108 | +0.001 (+0.16%) | 500 |
16 Aug 2023 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |
15 Aug 2023 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | -0.039 (-7.10%) | 3,300 |
14 Aug 2023 | USD | 0.549 | 0.549 | 0.549 | 0.549 | 0.549 | 0.0 (0.0%) | 0 |
11 Aug 2023 | USD | 0.549 | 0.549 | 0.549 | 0.549 | 0.549 | +0.004 (+0.73%) | 2,000 |
10 Aug 2023 | USD | 0.545 | 0.545 | 0.545 | 0.545 | 0.545 | 0.0 (0.0%) | 0 |
9 Aug 2023 | USD | 0.545 | 0.545 | 0.545 | 0.545 | 0.545 | +0.035 (+6.86%) | 3,300 |
8 Aug 2023 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |
7 Aug 2023 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | -0.04 (-7.27%) | 167 |
4 Aug 2023 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
3 Aug 2023 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
2 Aug 2023 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
1 Aug 2023 | USD | 0.58 | 0.58 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 6,000 |
31 Jul 2023 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
28 Jul 2023 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 715 |
27 Jul 2023 | USD | 0.5554 | 0.56 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 6,000 |
26 Jul 2023 | USD | 0.57 | 0.57 | 0.541 | 0.55 | 0.55 | 0.0 (0.0%) | 9,200 |
25 Jul 2023 | USD | 0.6 | 0.6 | 0.55 | 0.55 | 0.55 | +0.005 (+0.92%) | 30,070 |
24 Jul 2023 | USD | 0.5351 | 0.55 | 0.5351 | 0.545 | 0.545 | +0.035 (+6.86%) | 15,663 |
21 Jul 2023 | USD | 0.47 | 0.51 | 0.47 | 0.51 | 0.51 | -0.04 (-7.27%) | 72,557 |
20 Jul 2023 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | +0.05 (+10%) | 3,000 |
19 Jul 2023 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 2,500 |
18 Jul 2023 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
17 Jul 2023 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
14 Jul 2023 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |