Razor Energy Corp Recent Share Price (USX:RZREF)

USX:RZREF - Razor Energy Corp Razor Energy Corp
Sector: Energy, Industry: Oil & Gas Exploration & Production

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 May 2023	USD	0.52	0.52	0.52	0.52	0.52	+0.004 (+0.83%)	2,000
26 May 2023	USD	0.495	0.5157	0.495	0.5157	0.5157	-0.034 (-6.24%)	6,000
25 May 2023	USD	0.55	0.55	0.55	0.55	0.55	0.0 (0.0%)	5,400
24 May 2023	USD	0.55	0.55	0.55	0.55	0.55	0.0 (0.0%)	0
23 May 2023	USD	0.67	0.67	0.55	0.55	0.55	-0.12 (-17.91%)	29,234
22 May 2023	USD	0.6	0.67	0.6	0.67	0.67	+0.07 (+11.67%)	11,399
19 May 2023	USD	0.57	0.6	0.55	0.6	0.6	+0.025 (+4.35%)	36,146
18 May 2023	USD	0.5952	0.5952	0.55	0.575	0.575	-0.082 (-12.48%)	13,479
17 May 2023	USD	0.657	0.657	0.657	0.657	0.657	0.0 (0.0%)	0
16 May 2023	USD	0.6	0.657	0.6	0.657	0.657	+0.057 (+9.50%)	9,500
15 May 2023	USD	0.6	0.6	0.6	0.6	0.6	-0.13 (-17.81%)	39,302
12 May 2023	USD	0.73	0.73	0.73	0.73	0.73	0.0 (0.0%)	0
11 May 2023	USD	0.73	0.73	0.73	0.73	0.73	+0.04 (+5.80%)	200
10 May 2023	USD	0.69	0.69	0.69	0.69	0.69	+0.08 (+13.11%)	360
9 May 2023	USD	0.7391	0.7391	0.61	0.61	0.61	-0.14 (-18.67%)	6,970
8 May 2023	USD	0.8	0.8	0.75	0.75	0.75	-0.05 (-6.25%)	9,540
5 May 2023	USD	0.8	0.8	0.8	0.8	0.8	0.0 (0.0%)	0
4 May 2023	USD	0.8	0.8	0.8	0.8	0.8	0.0 (0.0%)	0
3 May 2023	USD	0.8	0.8	0.8	0.8	0.8	0.0 (0.0%)	0
2 May 2023	USD	0.8	0.8	0.8	0.8	0.8	-0.03 (-3.61%)	3,000
1 May 2023	USD	0.8	0.83	0.79	0.83	0.83	-0.1 (-10.75%)	13,649
28 Apr 2023	USD	0.93	0.93	0.93	0.93	0.93	0.0 (0.0%)	0
27 Apr 2023	USD	0.93	0.93	0.93	0.93	0.93	0.0 (0.0%)	0
26 Apr 2023	USD	0.93	0.93	0.93	0.93	0.93	0.0 (0.0%)	0
25 Apr 2023	USD	0.93	0.93	0.93	0.93	0.93	0.0 (0.0%)	0
24 Apr 2023	USD	0.93	0.93	0.93	0.93	0.93	+0.42 (+82.35%)	507
21 Apr 2023	USD	0.51	0.51	0.51	0.51	0.51	0.0 (0.0%)	0
20 Apr 2023	USD	0.51	0.51	0.51	0.51	0.51	0.0 (0.0%)	0
19 Apr 2023	USD	0.51	0.51	0.51	0.51	0.51	0.0 (0.0%)	0
18 Apr 2023	USD	0.51	0.51	0.51	0.51	0.51	0.0 (0.0%)	0

Unicorn Response |