Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Apr 2023 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | -0.44 (-46.32%) | 1,100 |
14 Apr 2023 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
13 Apr 2023 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | +0.02 (+2.15%) | 21,215 |
12 Apr 2023 | USD | 0.89 | 0.95 | 0.89 | 0.93 | 0.93 | -0.02 (-2.11%) | 21,000 |
11 Apr 2023 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
10 Apr 2023 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | +0.05 (+5.56%) | 8,335 |
6 Apr 2023 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
5 Apr 2023 | USD | 0.61 | 0.9 | 0.61 | 0.9 | 0.9 | -0.1 (-10%) | 23,279 |
4 Apr 2023 | USD | 1 | 1.0947 | 0.99 | 1 | 1 | +0.01 (+1.01%) | 43,194 |
3 Apr 2023 | USD | 1.05 | 1.05 | 0.9881 | 0.99 | 0.99 | +0.138 (+16.17%) | 51,684 |
31 Mar 2023 | USD | 0.935 | 0.935 | 0.8522 | 0.8522 | 0.8522 | -0.108 (-11.23%) | 9,767 |
30 Mar 2023 | USD | 0.89 | 0.96 | 0.89 | 0.96 | 0.96 | -0.04 (-4%) | 16,000 |
29 Mar 2023 | USD | 0.8999 | 1 | 0.88 | 1 | 1 | +0.15 (+17.65%) | 16,212 |
28 Mar 2023 | USD | 0.723 | 0.8553 | 0.723 | 0.85 | 0.85 | +0.03 (+3.66%) | 17,870 |
27 Mar 2023 | USD | 0.6302 | 0.82 | 0.6302 | 0.82 | 0.82 | +0.15 (+22.39%) | 10,185 |
24 Mar 2023 | USD | 0.67 | 0.67 | 0.55 | 0.67 | 0.67 | -0.022 (-3.25%) | 37,300 |
23 Mar 2023 | USD | 0.6925 | 0.6925 | 0.6925 | 0.6925 | 0.6925 | 0.0 (0.0%) | 0 |
22 Mar 2023 | USD | 0.6925 | 0.6925 | 0.6925 | 0.6925 | 0.6925 | 0.0 (0.0%) | 0 |
21 Mar 2023 | USD | 0.6925 | 0.6925 | 0.6925 | 0.6925 | 0.6925 | +0.142 (+25.91%) | 10,500 |
20 Mar 2023 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | +0.05 (+10%) | 5,525 |
17 Mar 2023 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | -0.22 (-30.56%) | 10,000 |
16 Mar 2023 | USD | 0.72 | 0.72 | 0.65 | 0.72 | 0.72 | +0.12 (+20%) | 2,500 |
15 Mar 2023 | USD | 0.72 | 0.82 | 0.6 | 0.6 | 0.6 | -0.17 (-22.08%) | 80,723 |
14 Mar 2023 | USD | 0.9 | 0.9 | 0.72 | 0.77 | 0.77 | -0.03 (-3.75%) | 58,814 |
13 Mar 2023 | USD | 1.32 | 1.32 | 0.8 | 0.8 | 0.8 | -0.035 (-4.23%) | 38,716 |
10 Mar 2023 | USD | 0.83 | 0.84 | 0.83 | 0.8353 | 0.8353 | -0.045 (-5.08%) | 31,050 |
9 Mar 2023 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | +0.08 (+10%) | 1,100 |
8 Mar 2023 | USD | 0.85 | 0.85 | 0.8 | 0.8 | 0.8 | -0.1 (-11.11%) | 12,461 |
7 Mar 2023 | USD | 0.9 | 0.9326 | 0.9 | 0.9 | 0.9 | -0.051 (-5.40%) | 15,463 |
6 Mar 2023 | USD | 0.9514 | 0.96 | 0.9514 | 0.9514 | 0.9514 | -0.049 (-4.86%) | 9,900 |