| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2023 | USD | 1.03 | 1.03 | 1 | 1 | 1 | +0.13 (+14.94%) | 32,000 |
| 2 Mar 2023 | USD | 0.88 | 0.88 | 0.86 | 0.87 | 0.87 | +0.008 (+0.93%) | 122,990 |
| 1 Mar 2023 | USD | 0.95 | 0.95 | 0.852 | 0.862 | 0.862 | -0.088 (-9.26%) | 2,050 |
| 28 Feb 2023 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | +0.02 (+2.15%) | 50,200 |
| 27 Feb 2023 | USD | 0.95 | 0.95 | 0.93 | 0.93 | 0.93 | +0.04 (+4.49%) | 12,350 |
| 24 Feb 2023 | USD | 0.89 | 0.95 | 0.89 | 0.89 | 0.89 | +0.01 (+1.14%) | 11,412 |
| 23 Feb 2023 | USD | 0.945 | 0.945 | 0.88 | 0.88 | 0.88 | -0.065 (-6.88%) | 62,772 |
| 22 Feb 2023 | USD | 0.945 | 0.945 | 0.94 | 0.945 | 0.945 | +0.045 (+5.00%) | 5,454 |
| 21 Feb 2023 | USD | 1 | 1 | 0.9 | 0.9 | 0.9 | -0.13 (-12.62%) | 64,400 |
| 17 Feb 2023 | USD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | -0.07 (-6.36%) | 5,300 |
| 16 Feb 2023 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
| 15 Feb 2023 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 355 |
| 14 Feb 2023 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
| 13 Feb 2023 | USD | 1.06 | 1.1 | 1.06 | 1.1 | 1.1 | +0.05 (+4.76%) | 27,070 |
| 10 Feb 2023 | USD | 1.01 | 1.06 | 1.01 | 1.05 | 1.05 | +0.02 (+1.94%) | 10,000 |
| 9 Feb 2023 | USD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 450 |
| 8 Feb 2023 | USD | 1.05 | 1.05 | 1.03 | 1.03 | 1.03 | -0.01 (-0.96%) | 5,500 |
| 7 Feb 2023 | USD | 1.06 | 1.06 | 1.03 | 1.04 | 1.04 | -0.02 (-1.89%) | 5,460 |
| 6 Feb 2023 | USD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0 (0.0%) | 11,200 |
| 3 Feb 2023 | USD | 1.05 | 1.06 | 1.05 | 1.06 | 1.06 | 0.0 (0.0%) | 1,290 |
| 2 Feb 2023 | USD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0 (0.0%) | 0 |
| 1 Feb 2023 | USD | 1.08 | 1.08 | 1.06 | 1.06 | 1.06 | -0.02 (-1.85%) | 1,103 |
| 31 Jan 2023 | USD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | +0.06 (+5.88%) | 840 |
| 30 Jan 2023 | USD | 1.02 | 1.05 | 1.02 | 1.02 | 1.02 | -0.09 (-8.11%) | 28,900 |
| 27 Jan 2023 | USD | 1.08 | 1.11 | 1.08 | 1.11 | 1.11 | +0.01 (+0.91%) | 2,000 |
| 26 Jan 2023 | USD | 1.1 | 1.19 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 23,000 |
| 25 Jan 2023 | USD | 1.14 | 1.14 | 1.0819 | 1.1 | 1.1 | -0.05 (-4.35%) | 16,200 |
| 24 Jan 2023 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
| 23 Jan 2023 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | +0.01 (+0.88%) | 10,000 |
| 20 Jan 2023 | USD | 1.2 | 1.2 | 1.14 | 1.14 | 1.14 | -0.06 (-5%) | 20,250 |
