Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jan 2023 | USD | 1.15 | 1.2 | 1.15 | 1.2 | 1.2 | +0.1 (+9.09%) | 3,300 |
18 Jan 2023 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | +0.1 (+10%) | 1,400 |
17 Jan 2023 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
13 Jan 2023 | USD | 1 | 1 | 1 | 1 | 1 | -0.01 (-0.99%) | 3,400 |
12 Jan 2023 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |
11 Jan 2023 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 1,200 |
10 Jan 2023 | USD | 1.01 | 1.01 | 1 | 1.01 | 1.01 | +0.06 (+6.32%) | 3,550 |
9 Jan 2023 | USD | 1.02 | 1.02 | 0.95 | 0.95 | 0.95 | +0.1 (+11.76%) | 4,880 |
6 Jan 2023 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | +0.05 (+6.25%) | 11,941 |
5 Jan 2023 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | -0.1 (-11.11%) | 500 |
4 Jan 2023 | USD | 0.8 | 0.9 | 0.8 | 0.9 | 0.9 | +0.05 (+5.88%) | 1,500 |
3 Jan 2023 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
30 Dec 2022 | USD | 0.96 | 0.96 | 0.85 | 0.85 | 0.85 | -0.1 (-10.53%) | 46,498 |
29 Dec 2022 | USD | 0.9 | 0.96 | 0.9 | 0.95 | 0.95 | +0.05 (+5.56%) | 25,527 |
28 Dec 2022 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
27 Dec 2022 | USD | 1.1 | 1.1 | 0.9 | 0.9 | 0.9 | -0.1 (-10%) | 62,460 |
23 Dec 2022 | USD | 1 | 1 | 1 | 1 | 1 | -0.47 (-31.97%) | 17,820 |
22 Dec 2022 | USD | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | 0.0 (0.0%) | 0 |
21 Dec 2022 | USD | 0.89 | 1.65 | 0.89 | 1.47 | 1.47 | +0.652 (+79.79%) | 13,503 |
20 Dec 2022 | USD | 0.83 | 0.84 | 0.8 | 0.8176 | 0.8176 | +0.018 (+2.20%) | 18,470 |
19 Dec 2022 | USD | 0.91 | 0.91 | 0.8 | 0.8 | 0.8 | -0.1 (-11.11%) | 49,690 |
16 Dec 2022 | USD | 0.85 | 0.9 | 0.85 | 0.9 | 0.9 | -0.03 (-3.23%) | 1,100 |
15 Dec 2022 | USD | 0.93 | 0.97 | 0.93 | 0.93 | 0.93 | -0.07 (-7.00%) | 7,000 |
14 Dec 2022 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
13 Dec 2022 | USD | 1.019 | 1.1 | 0.99 | 1 | 1 | 0.0 (0.0%) | 30,400 |
12 Dec 2022 | USD | 0.98 | 1.03 | 0.98 | 1 | 1 | +0.02 (+2.04%) | 6,770 |
9 Dec 2022 | USD | 0.98 | 1.03 | 0.98 | 0.98 | 0.98 | -0.02 (-2%) | 33,600 |
8 Dec 2022 | USD | 1.0635 | 1.0635 | 0.99 | 1 | 1 | -0.07 (-6.54%) | 37,126 |
7 Dec 2022 | USD | 1.05 | 1.09 | 1 | 1.07 | 1.07 | -0.03 (-2.73%) | 129,356 |
6 Dec 2022 | USD | 1.18 | 1.18 | 1.0917 | 1.1 | 1.1 | -0.07 (-5.98%) | 26,800 |