Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Dec 2022 | USD | 1.23 | 1.23 | 1.17 | 1.17 | 1.17 | -0.1 (-7.87%) | 700 |
2 Dec 2022 | USD | 1.22 | 1.27 | 1.15 | 1.27 | 1.27 | +0.04 (+3.25%) | 4,983 |
1 Dec 2022 | USD | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 0.0 (0.0%) | 0 |
30 Nov 2022 | USD | 1.29 | 1.29 | 1.17 | 1.23 | 1.23 | +0.13 (+11.82%) | 39,750 |
29 Nov 2022 | USD | 1.2558 | 1.26 | 1.1 | 1.1 | 1.1 | -0.14 (-11.29%) | 2,350 |
28 Nov 2022 | USD | 1.2199 | 1.26 | 1.19 | 1.24 | 1.24 | -0.1 (-7.46%) | 39,800 |
25 Nov 2022 | USD | 1.38 | 1.38 | 1.34 | 1.34 | 1.34 | -0.01 (-0.74%) | 21,000 |
23 Nov 2022 | USD | 1.36 | 1.36 | 1.32 | 1.35 | 1.35 | 0.0 (0.0%) | 31,500 |
22 Nov 2022 | USD | 1.3956 | 1.3956 | 1.35 | 1.35 | 1.35 | +0.05 (+3.85%) | 1,784 |
21 Nov 2022 | USD | 1.31 | 1.31 | 1.29 | 1.3 | 1.3 | -0.04 (-2.99%) | 7,900 |
18 Nov 2022 | USD | 1.315 | 1.65 | 1.2926 | 1.34 | 1.34 | -0.06 (-4.29%) | 30,700 |
17 Nov 2022 | USD | 1.45 | 1.45 | 1.35 | 1.4 | 1.4 | -0.03 (-2.10%) | 29,636 |
16 Nov 2022 | USD | 1.54 | 1.54 | 1.41 | 1.43 | 1.43 | -0.11 (-7.14%) | 34,900 |
15 Nov 2022 | USD | 1.52 | 1.58 | 1.5 | 1.54 | 1.54 | -0.23 (-12.99%) | 43,000 |
14 Nov 2022 | USD | 1.5402 | 1.77 | 1.5 | 1.77 | 1.77 | +0.36 (+25.53%) | 6,365 |
11 Nov 2022 | USD | 1.46 | 1.47 | 1.35 | 1.41 | 1.41 | +0.097 (+7.39%) | 17,168 |
10 Nov 2022 | USD | 1.43 | 1.43 | 1.3 | 1.313 | 1.313 | +0.013 (+1%) | 11,900 |
9 Nov 2022 | USD | 1.52 | 1.52 | 1.3 | 1.3 | 1.3 | -0.27 (-17.20%) | 39,650 |
8 Nov 2022 | USD | 1.51 | 1.57 | 1.51 | 1.57 | 1.57 | +0.01 (+0.64%) | 2,900 |
7 Nov 2022 | USD | 1.6 | 1.65 | 1.475 | 1.56 | 1.56 | -0.09 (-5.45%) | 21,882 |
4 Nov 2022 | USD | 1.5 | 1.65 | 1.47 | 1.65 | 1.65 | +0.28 (+20.44%) | 49,240 |
3 Nov 2022 | USD | 1.38 | 1.4 | 1.37 | 1.37 | 1.37 | +0.07 (+5.38%) | 12,410 |
2 Nov 2022 | USD | 1.42 | 1.43 | 1.3 | 1.3 | 1.3 | -0.2 (-13.33%) | 9,134 |
1 Nov 2022 | USD | 1.5 | 1.5 | 1.15 | 1.5 | 1.5 | +0.24 (+19.05%) | 25,387 |
31 Oct 2022 | USD | 1.3 | 1.3 | 1.23 | 1.26 | 1.26 | +0.02 (+1.61%) | 56,500 |
28 Oct 2022 | USD | 1.28 | 1.28 | 1.24 | 1.24 | 1.24 | -0.06 (-4.62%) | 2,500 |
27 Oct 2022 | USD | 1.31 | 1.31 | 1.3 | 1.3 | 1.3 | -0.03 (-2.26%) | 9,100 |
26 Oct 2022 | USD | 1.3541 | 1.3541 | 1.31 | 1.33 | 1.33 | 0.0 (0.0%) | 15,650 |
25 Oct 2022 | USD | 1.29 | 1.37 | 1.29 | 1.33 | 1.33 | -0.16 (-10.74%) | 34,180 |
24 Oct 2022 | USD | 1.29 | 1.49 | 1.29 | 1.49 | 1.49 | +0.27 (+22.13%) | 800 |