| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Oct 2022 | USD | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | +0.03 (+2.52%) | 100 |
| 20 Oct 2022 | USD | 1.3 | 1.3 | 1.19 | 1.19 | 1.19 | -0.09 (-7.03%) | 12,000 |
| 19 Oct 2022 | USD | 1.22 | 1.28 | 1.2 | 1.28 | 1.28 | +0.04 (+3.23%) | 2,870 |
| 18 Oct 2022 | USD | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | -0.05 (-3.88%) | 300 |
| 17 Oct 2022 | USD | 1.28 | 1.3 | 1.26 | 1.29 | 1.29 | 0.0 (0.0%) | 16,700 |
| 14 Oct 2022 | USD | 1.3 | 1.3 | 1.29 | 1.29 | 1.29 | +0.02 (+1.57%) | 940 |
| 13 Oct 2022 | USD | 1.23 | 1.59 | 1.23 | 1.27 | 1.27 | +0.12 (+10.43%) | 16,341 |
| 12 Oct 2022 | USD | 1.25 | 1.25 | 1.15 | 1.15 | 1.15 | -0.1 (-8%) | 2,500 |
| 11 Oct 2022 | USD | 1.3286 | 1.3286 | 1.25 | 1.25 | 1.25 | -0.14 (-10.07%) | 10,000 |
| 10 Oct 2022 | USD | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | 0.0 (0.0%) | 0 |
| 7 Oct 2022 | USD | 1.41 | 1.44 | 1.39 | 1.39 | 1.39 | +0.06 (+4.51%) | 2,045 |
| 6 Oct 2022 | USD | 1.36 | 1.36 | 1.33 | 1.33 | 1.33 | -0.17 (-11.33%) | 4,470 |
| 5 Oct 2022 | USD | 1.5 | 1.5 | 1.34 | 1.5 | 1.5 | +0.15 (+11.11%) | 20,696 |
| 4 Oct 2022 | USD | 1.38 | 1.38 | 1.34 | 1.35 | 1.35 | +0.07 (+5.47%) | 8,680 |
| 3 Oct 2022 | USD | 0.8001 | 1.28 | 0.8001 | 1.28 | 1.28 | +0.19 (+17.43%) | 1,450 |
| 30 Sep 2022 | USD | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | -0.02 (-1.80%) | 400 |
| 29 Sep 2022 | USD | 1.0851 | 1.11 | 1.0601 | 1.11 | 1.11 | +0.11 (+11%) | 11,370 |
| 28 Sep 2022 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
| 27 Sep 2022 | USD | 1 | 1 | 1 | 1 | 1 | +0.05 (+5.26%) | 1,200 |
| 26 Sep 2022 | USD | 1.0437 | 1.06 | 0.8001 | 0.95 | 0.95 | -0.12 (-11.21%) | 62,500 |
| 23 Sep 2022 | USD | 0.97 | 1.1 | 0.85 | 1.07 | 1.07 | +0.01 (+0.94%) | 46,311 |
| 22 Sep 2022 | USD | 1 | 1.1 | 1 | 1.06 | 1.06 | -0.04 (-3.64%) | 15,024 |
| 21 Sep 2022 | USD | 1.11 | 1.13 | 1 | 1.1 | 1.1 | -0.02 (-1.79%) | 43,900 |
| 20 Sep 2022 | USD | 1.14 | 1.14 | 0.955 | 1.12 | 1.12 | -0.02 (-1.75%) | 11,276 |
| 19 Sep 2022 | USD | 1.23 | 1.23 | 1.14 | 1.14 | 1.14 | -0.01 (-0.87%) | 13,750 |
| 16 Sep 2022 | USD | 1.28 | 1.28 | 1.15 | 1.15 | 1.15 | -0.14 (-10.85%) | 8,724 |
| 15 Sep 2022 | USD | 1.3 | 1.3 | 1.25 | 1.29 | 1.29 | -0.02 (-1.53%) | 10,100 |
| 14 Sep 2022 | USD | 1.16 | 1.35 | 1.16 | 1.31 | 1.31 | +0.07 (+5.65%) | 44,150 |
| 13 Sep 2022 | USD | 1.27 | 1.31 | 1.24 | 1.24 | 1.24 | -0.13 (-9.49%) | 21,509 |
| 12 Sep 2022 | USD | 1.32 | 1.39 | 1.3 | 1.37 | 1.37 | -0.13 (-8.67%) | 69,872 |
