Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jul 2022 | USD | 1.6 | 1.61 | 1.6 | 1.61 | 1.61 | +0.07 (+4.55%) | 5,650 |
27 Jul 2022 | USD | 1.45 | 1.59 | 1.45 | 1.54 | 1.54 | +0.07 (+4.76%) | 15,870 |
26 Jul 2022 | USD | 1.47 | 1.52 | 1.47 | 1.47 | 1.47 | -0.03 (-2%) | 2,900 |
25 Jul 2022 | USD | 1.53 | 1.56 | 1.4 | 1.5 | 1.5 | +0.03 (+2.04%) | 60,215 |
22 Jul 2022 | USD | 1.53 | 1.53 | 1.47 | 1.47 | 1.47 | -0.073 (-4.74%) | 1,400 |
21 Jul 2022 | USD | 1.54 | 1.5432 | 1.5 | 1.5432 | 1.5432 | -0.047 (-2.94%) | 18,950 |
20 Jul 2022 | USD | 1.65 | 1.67 | 1.59 | 1.59 | 1.59 | -0.07 (-4.22%) | 21,500 |
19 Jul 2022 | USD | 1.71 | 1.71 | 1.66 | 1.66 | 1.66 | +0.13 (+8.50%) | 5,200 |
18 Jul 2022 | USD | 1.5 | 1.6 | 1.491 | 1.53 | 1.53 | +0.07 (+4.79%) | 7,985 |
15 Jul 2022 | USD | 1.45 | 1.53 | 1.45 | 1.46 | 1.46 | +0.04 (+2.82%) | 11,800 |
14 Jul 2022 | USD | 1.43 | 1.48 | 1.25 | 1.42 | 1.42 | -0.13 (-8.39%) | 13,437 |
13 Jul 2022 | USD | 1.4384 | 1.55 | 1.3 | 1.55 | 1.55 | +0.05 (+3.33%) | 21,300 |
12 Jul 2022 | USD | 1.45 | 1.55 | 1.45 | 1.5 | 1.5 | -0.13 (-7.98%) | 42,050 |
11 Jul 2022 | USD | 1.62 | 1.63 | 1.62 | 1.63 | 1.63 | -0.06 (-3.55%) | 10,200 |
8 Jul 2022 | USD | 1.74 | 1.8 | 1.62 | 1.69 | 1.69 | +0.02 (+1.20%) | 61,600 |
7 Jul 2022 | USD | 1.67 | 2.15 | 1.64 | 1.67 | 1.67 | +0.1 (+6.37%) | 92,055 |
6 Jul 2022 | USD | 1.82 | 1.82 | 1.44 | 1.57 | 1.57 | -0.31 (-16.49%) | 128,192 |
5 Jul 2022 | USD | 1.85 | 1.88 | 1.8098 | 1.88 | 1.88 | +0.03 (+1.62%) | 33,735 |
1 Jul 2022 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | +0.03 (+1.65%) | 3,000 |
30 Jun 2022 | USD | 1.95 | 1.95 | 1.7929 | 1.82 | 1.82 | -0.08 (-4.21%) | 15,500 |
29 Jun 2022 | USD | 2.05 | 2.15 | 1.9 | 1.9 | 1.9 | -0.12 (-5.94%) | 26,115 |
28 Jun 2022 | USD | 2.1 | 2.15 | 1.96 | 2.02 | 2.02 | +0.17 (+9.19%) | 10,600 |
27 Jun 2022 | USD | 1.77 | 1.98 | 1.65 | 1.85 | 1.85 | +0.11 (+6.32%) | 6,450 |
24 Jun 2022 | USD | 1.73 | 1.74 | 1.65 | 1.74 | 1.74 | +0.04 (+2.35%) | 6,930 |
23 Jun 2022 | USD | 1.98 | 1.98 | 1.61 | 1.7 | 1.7 | -0.22 (-11.46%) | 44,000 |
22 Jun 2022 | USD | 1.7071 | 2.06 | 1.7071 | 1.92 | 1.92 | -0.141 (-6.83%) | 15,510 |
21 Jun 2022 | USD | 2.04 | 2.0608 | 2.04 | 2.0608 | 2.0608 | +0.261 (+14.49%) | 452 |
17 Jun 2022 | USD | 1.91 | 1.99 | 1.7 | 1.8 | 1.8 | +0.15 (+9.09%) | 36,800 |
16 Jun 2022 | USD | 1.98 | 1.98 | 1.65 | 1.65 | 1.65 | -0.41 (-19.90%) | 47,559 |
15 Jun 2022 | USD | 2.1745 | 2.18 | 2.0492 | 2.06 | 2.06 | -0.14 (-6.36%) | 27,700 |