| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jun 2022 | USD | 2.3 | 2.3 | 2.01 | 2.2 | 2.2 | -0.11 (-4.76%) | 23,560 |
| 13 Jun 2022 | USD | 2.3981 | 2.69 | 1.61 | 2.31 | 2.31 | -0.3 (-11.49%) | 49,694 |
| 10 Jun 2022 | USD | 2.73 | 2.74 | 2.4903 | 2.61 | 2.61 | -0.07 (-2.61%) | 45,981 |
| 9 Jun 2022 | USD | 2.77 | 2.85 | 2.68 | 2.68 | 2.68 | +0.03 (+1.13%) | 32,808 |
| 8 Jun 2022 | USD | 2.8 | 2.83 | 2.5 | 2.65 | 2.65 | -0.05 (-1.85%) | 89,545 |
| 7 Jun 2022 | USD | 2.61 | 2.94 | 2.58 | 2.7 | 2.7 | +0.2 (+8%) | 55,540 |
| 6 Jun 2022 | USD | 2.5899 | 2.6135 | 2.48 | 2.5 | 2.5 | -0.05 (-1.96%) | 77,953 |
| 3 Jun 2022 | USD | 2.5 | 2.55 | 2.2 | 2.55 | 2.55 | +0.162 (+6.76%) | 49,227 |
| 2 Jun 2022 | USD | 2.4 | 2.4 | 2.37 | 2.3885 | 2.3885 | +0.118 (+5.22%) | 19,845 |
| 1 Jun 2022 | USD | 2.35 | 2.35 | 2.21 | 2.27 | 2.27 | -0.05 (-2.16%) | 19,676 |
| 31 May 2022 | USD | 2.4 | 2.4613 | 2.2263 | 2.32 | 2.32 | +0.12 (+5.45%) | 86,988 |
| 27 May 2022 | USD | 2.37 | 2.4 | 2.2 | 2.2 | 2.2 | -0.24 (-9.84%) | 12,138 |
| 26 May 2022 | USD | 2.51 | 2.6 | 2.15 | 2.44 | 2.44 | +0.01 (+0.41%) | 25,219 |
| 25 May 2022 | USD | 2.4 | 2.61 | 2.34 | 2.43 | 2.43 | +0.1 (+4.29%) | 34,961 |
| 24 May 2022 | USD | 2.15 | 2.33 | 2.14 | 2.33 | 2.33 | +0.15 (+6.88%) | 2,310 |
| 23 May 2022 | USD | 2.2 | 2.3 | 2.15 | 2.18 | 2.18 | -0.012 (-0.54%) | 5,575 |
| 20 May 2022 | USD | 2.2 | 2.2 | 2.05 | 2.1918 | 2.1918 | +0.011 (+0.53%) | 15,663 |
| 19 May 2022 | USD | 2.01 | 2.1822 | 2.01 | 2.1803 | 2.1803 | +0.17 (+8.47%) | 18,900 |
| 18 May 2022 | USD | 2.0991 | 2.1 | 1.9 | 2.01 | 2.01 | -0.08 (-3.83%) | 35,679 |
| 17 May 2022 | USD | 2.1 | 2.21 | 2.06 | 2.09 | 2.09 | +0.04 (+1.95%) | 26,850 |
| 16 May 2022 | USD | 1.92 | 2.15 | 1.92 | 2.05 | 2.05 | +0.295 (+16.81%) | 31,800 |
| 13 May 2022 | USD | 1.75 | 1.95 | 1.61 | 1.755 | 1.755 | +0.165 (+10.38%) | 99,900 |
| 12 May 2022 | USD | 1.85 | 1.86 | 1.58 | 1.59 | 1.59 | -0.21 (-11.67%) | 61,915 |
| 11 May 2022 | USD | 1.87 | 1.89 | 1.8 | 1.8 | 1.8 | -0.03 (-1.64%) | 21,020 |
| 10 May 2022 | USD | 1.93 | 1.93 | 1.62 | 1.83 | 1.83 | -0.001 (-0.04%) | 13,229 |
| 9 May 2022 | USD | 2.18 | 2.18 | 1.8 | 1.8307 | 1.8307 | -0.349 (-16.02%) | 40,567 |
| 6 May 2022 | USD | 2.05 | 2.19 | 2 | 2.18 | 2.18 | +0.13 (+6.34%) | 45,380 |
| 5 May 2022 | USD | 2.2469 | 2.8 | 1.85 | 2.05 | 2.05 | -0.13 (-5.96%) | 99,831 |
| 4 May 2022 | USD | 2.2 | 2.24 | 2.15 | 2.18 | 2.18 | +0.03 (+1.40%) | 127,335 |
| 3 May 2022 | USD | 2.16 | 2.24 | 2.1314 | 2.15 | 2.15 | +0.05 (+2.38%) | 78,350 |
