| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 May 2022 | USD | 2.17 | 2.18 | 2.05 | 2.1 | 2.1 | 0.0 (0.0%) | 24,501 |
| 29 Apr 2022 | USD | 2.32 | 2.32 | 2.1 | 2.1 | 2.1 | -0.16 (-7.08%) | 13,700 |
| 28 Apr 2022 | USD | 2.06 | 2.3 | 2.05 | 2.26 | 2.26 | +0.09 (+4.15%) | 20,809 |
| 27 Apr 2022 | USD | 2.21 | 2.23 | 1.91 | 2.17 | 2.17 | -0.07 (-3.13%) | 62,250 |
| 26 Apr 2022 | USD | 2.4 | 2.4 | 1.89 | 2.24 | 2.24 | -0.08 (-3.45%) | 88,344 |
| 25 Apr 2022 | USD | 2.46 | 2.46 | 2 | 2.32 | 2.32 | -0.14 (-5.69%) | 60,019 |
| 22 Apr 2022 | USD | 2.57 | 2.63 | 2.43 | 2.46 | 2.46 | -0.203 (-7.61%) | 67,473 |
| 21 Apr 2022 | USD | 2.7636 | 2.8 | 2.5997 | 2.6626 | 2.6626 | -0.147 (-5.25%) | 84,160 |
| 20 Apr 2022 | USD | 2.55 | 2.84 | 2.55 | 2.81 | 2.81 | +0.33 (+13.31%) | 64,660 |
| 19 Apr 2022 | USD | 2.6783 | 3 | 2.43 | 2.48 | 2.48 | -0.2 (-7.46%) | 112,478 |
| 18 Apr 2022 | USD | 2.4597 | 2.74 | 2.4597 | 2.68 | 2.68 | +0.38 (+16.52%) | 138,732 |
| 14 Apr 2022 | USD | 2.4818 | 2.482 | 2.3 | 2.3 | 2.3 | -0.2 (-8%) | 7,030 |
| 13 Apr 2022 | USD | 2.26 | 2.53 | 2.25 | 2.5 | 2.5 | +0.4 (+19.05%) | 43,846 |
| 12 Apr 2022 | USD | 2.3771 | 2.42 | 2 | 2.1 | 2.1 | 0.0 (0.0%) | 73,615 |
| 11 Apr 2022 | USD | 2.2894 | 2.4 | 2.1 | 2.1 | 2.1 | -0.26 (-11.02%) | 8,269 |
| 8 Apr 2022 | USD | 2.33 | 2.36 | 2.33 | 2.36 | 2.36 | +0.064 (+2.81%) | 1,500 |
| 7 Apr 2022 | USD | 2.3828 | 2.39 | 1.8 | 2.2956 | 2.2956 | -0.134 (-5.53%) | 21,232 |
| 6 Apr 2022 | USD | 2.45 | 2.45 | 2.39 | 2.43 | 2.43 | +0.137 (+5.96%) | 35,655 |
| 5 Apr 2022 | USD | 2.2531 | 2.2934 | 2.199 | 2.2934 | 2.2934 | +0.058 (+2.61%) | 28,514 |
| 4 Apr 2022 | USD | 2.1629 | 2.4694 | 2.0278 | 2.235 | 2.235 | +0.072 (+3.33%) | 54,252 |
| 1 Apr 2022 | USD | 2.2909 | 2.386 | 2.0278 | 2.1629 | 2.1629 | -0.447 (-17.13%) | 54,244 |
| 31 Mar 2022 | USD | 2.54 | 2.625 | 2.35 | 2.61 | 2.61 | +0.09 (+3.57%) | 22,757 |
| 30 Mar 2022 | USD | 2.56 | 2.56 | 2.51 | 2.52 | 2.52 | +0.1 (+4.13%) | 7,470 |
| 29 Mar 2022 | USD | 2.4443 | 2.75 | 2.42 | 2.42 | 2.42 | -0.32 (-11.68%) | 51,107 |
| 28 Mar 2022 | USD | 2.42 | 2.74 | 2.42 | 2.74 | 2.74 | +0.24 (+9.60%) | 37,110 |
| 25 Mar 2022 | USD | 2.25 | 2.7 | 2.24 | 2.5 | 2.5 | +0.25 (+11.11%) | 47,036 |
| 24 Mar 2022 | USD | 2.3 | 2.3 | 2.1 | 2.25 | 2.25 | -0.09 (-3.85%) | 73,612 |
| 23 Mar 2022 | USD | 2.5 | 2.5 | 2.34 | 2.34 | 2.34 | -0.07 (-2.90%) | 18,695 |
| 22 Mar 2022 | USD | 2.43 | 2.57 | 2.3575 | 2.41 | 2.41 | -0.02 (-0.82%) | 10,180 |
| 21 Mar 2022 | USD | 2.64 | 2.64 | 2.43 | 2.43 | 2.43 | +0.04 (+1.67%) | 15,510 |
