Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Feb 2022 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 0 |
2 Feb 2022 | USD | 0.7871 | 0.7871 | 0.72 | 0.72 | 0.72 | -1.18 (-62.11%) | 10,500 |
1 Feb 2022 | USD | 1.9 | 1.9 | 0.0121 | 1.9 | 1.9 | -0.1 (-5%) | 3,980 |
31 Jan 2022 | USD | 0.0011 | 2 | 0.0011 | 2 | 2 | +1.36 (+212.50%) | 10,700 |
28 Jan 2022 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | +0.04 (+6.67%) | 3,000 |
27 Jan 2022 | USD | 0.6557 | 0.6557 | 0.56 | 0.6 | 0.6 | +0.1 (+20%) | 52,500 |
26 Jan 2022 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | -0.195 (-28.06%) | 100 |
25 Jan 2022 | USD | 0.695 | 0.695 | 0.695 | 0.695 | 0.695 | -0.025 (-3.47%) | 2,500 |
24 Jan 2022 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 0 |
21 Jan 2022 | USD | 0.71 | 0.72 | 0.7 | 0.72 | 0.72 | -0.07 (-8.86%) | 19,000 |
20 Jan 2022 | USD | 2 | 2 | 0.79 | 0.79 | 0.79 | +0.04 (+5.33%) | 11,908 |
19 Jan 2022 | USD | 0.75 | 0.75 | 0.7367 | 0.75 | 0.75 | +0.025 (+3.51%) | 15,100 |
18 Jan 2022 | USD | 0.75 | 0.84 | 0.72 | 0.7246 | 0.7246 | -0.075 (-9.42%) | 74,960 |
14 Jan 2022 | USD | 0.8 | 0.8 | 0.7 | 0.8 | 0.8 | +0.1 (+14.29%) | 16,400 |
13 Jan 2022 | USD | 0.7493 | 0.7493 | 0.69 | 0.7 | 0.7 | +0.01 (+1.45%) | 33,400 |
12 Jan 2022 | USD | 0.71 | 0.71 | 0.69 | 0.69 | 0.69 | -0.21 (-23.33%) | 6,500 |
11 Jan 2022 | USD | 0.65 | 0.9 | 0.65 | 0.9 | 0.9 | +0.25 (+38.46%) | 13,750 |
10 Jan 2022 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 10,025 |
7 Jan 2022 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | -0.018 (-2.62%) | 4,556 |
6 Jan 2022 | USD | 0.6674 | 0.6675 | 0.6674 | 0.6675 | 0.6675 | -0.038 (-5.43%) | 3,000 |
5 Jan 2022 | USD | 0.62 | 0.9 | 0.6005 | 0.7058 | 0.7058 | +0.056 (+8.58%) | 6,687 |
4 Jan 2022 | USD | 0.65 | 0.67 | 0.6271 | 0.65 | 0.65 | +0.07 (+12.07%) | 27,000 |
3 Jan 2022 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | +0.014 (+2.46%) | 20,000 |
31 Dec 2021 | USD | 0.5661 | 0.5661 | 0.5661 | 0.5661 | 0.5661 | +0.037 (+6.95%) | 2,000 |
30 Dec 2021 | USD | 0.5293 | 0.5293 | 0.5293 | 0.5293 | 0.5293 | -0.371 (-41.19%) | 1,941 |
29 Dec 2021 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | +0.446 (+98.37%) | 7,000 |
28 Dec 2021 | USD | 0.4537 | 0.4537 | 0.4537 | 0.4537 | 0.4537 | 0.0 (0.0%) | 0 |
27 Dec 2021 | USD | 0.4537 | 0.4537 | 0.4537 | 0.4537 | 0.4537 | 0.0 (0.0%) | 0 |
23 Dec 2021 | USD | 0.4537 | 0.4537 | 0.4537 | 0.4537 | 0.4537 | 0.0 (0.0%) | 0 |
22 Dec 2021 | USD | 0.4537 | 0.4537 | 0.4537 | 0.4537 | 0.4537 | 0.0 (0.0%) | 0 |