Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Dec 2021 | USD | 0.462 | 0.462 | 0.4537 | 0.4537 | 0.4537 | +0.043 (+10.60%) | 1,600 |
20 Dec 2021 | USD | 0.4102 | 0.4102 | 0.4102 | 0.4102 | 0.4102 | 0.0 (0.0%) | 0 |
17 Dec 2021 | USD | 0.4102 | 0.4102 | 0.4102 | 0.4102 | 0.4102 | -0.04 (-8.86%) | 500 |
16 Dec 2021 | USD | 0.4501 | 0.4501 | 0.4501 | 0.4501 | 0.4501 | 0.0 (0.0%) | 0 |
15 Dec 2021 | USD | 0.4501 | 0.4501 | 0.4501 | 0.4501 | 0.4501 | 0.0 (0.0%) | 0 |
14 Dec 2021 | USD | 0.4501 | 0.4501 | 0.4501 | 0.4501 | 0.4501 | 0.0 (0.0%) | 0 |
13 Dec 2021 | USD | 0.4501 | 0.4501 | 0.4501 | 0.4501 | 0.4501 | +0 (+0.02%) | 1,600 |
10 Dec 2021 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
9 Dec 2021 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
8 Dec 2021 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | +0.04 (+9.76%) | 10,000 |
7 Dec 2021 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 0 |
6 Dec 2021 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 0 |
3 Dec 2021 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 0 |
2 Dec 2021 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 0 |
1 Dec 2021 | USD | 0.4426 | 0.4426 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 39,000 |
30 Nov 2021 | USD | 0.4529 | 0.4529 | 0.4 | 0.41 | 0.41 | -0.04 (-8.89%) | 87,000 |
29 Nov 2021 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
26 Nov 2021 | USD | 0.5044 | 0.5044 | 0.44 | 0.45 | 0.45 | +0.009 (+1.95%) | 42,500 |
24 Nov 2021 | USD | 0.4414 | 0.4414 | 0.4414 | 0.4414 | 0.4414 | -0.035 (-7.27%) | 400 |
23 Nov 2021 | USD | 0.82 | 0.82 | 0.476 | 0.476 | 0.476 | -0.009 (-1.77%) | 11,500 |
22 Nov 2021 | USD | 0.4839 | 0.5014 | 0.4839 | 0.4846 | 0.4846 | +0.017 (+3.64%) | 6,400 |
19 Nov 2021 | USD | 0.53 | 0.53 | 0.4506 | 0.4676 | 0.4676 | -0.1 (-17.68%) | 33,530 |
18 Nov 2021 | USD | 0.5695 | 0.6 | 0.5619 | 0.568 | 0.568 | -0.082 (-12.62%) | 5,300 |
17 Nov 2021 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
16 Nov 2021 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 2,000 |
15 Nov 2021 | USD | 0.6949 | 0.6949 | 0.65 | 0.65 | 0.65 | +0.003 (+0.43%) | 2,600 |
12 Nov 2021 | USD | 0.6563 | 0.6563 | 0.6472 | 0.6472 | 0.6472 | -0.153 (-19.10%) | 8,935 |
11 Nov 2021 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
10 Nov 2021 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
9 Nov 2021 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |