| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Nov 2021 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
| 5 Nov 2021 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | +0.073 (+9.98%) | 1,000 |
| 4 Nov 2021 | USD | 0.7289 | 0.7289 | 0.7274 | 0.7274 | 0.7274 | +0.04 (+5.77%) | 1,300 |
| 3 Nov 2021 | USD | 0.6876 | 0.6877 | 0.6874 | 0.6877 | 0.6877 | -0.102 (-12.96%) | 1,513 |
| 2 Nov 2021 | USD | 0.7901 | 0.7901 | 0.7901 | 0.7901 | 0.7901 | 0.0 (0.0%) | 0 |
| 1 Nov 2021 | USD | 0.7901 | 0.7901 | 0.7901 | 0.7901 | 0.7901 | +0.006 (+0.79%) | 750 |
| 29 Oct 2021 | USD | 0.7839 | 0.7839 | 0.7839 | 0.7839 | 0.7839 | 0.0 (0.0%) | 0 |
| 28 Oct 2021 | USD | 0.7839 | 0.7839 | 0.7839 | 0.7839 | 0.7839 | +0.024 (+3.14%) | 400 |
| 27 Oct 2021 | USD | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 0.0 (0.0%) | 0 |
| 26 Oct 2021 | USD | 0.774 | 0.8557 | 0.72 | 0.76 | 0.76 | +0.025 (+3.46%) | 77,500 |
| 25 Oct 2021 | USD | 0.752 | 0.752 | 0.7286 | 0.7346 | 0.7346 | +0.044 (+6.39%) | 17,700 |
| 22 Oct 2021 | USD | 0.6732 | 0.6905 | 0.6732 | 0.6905 | 0.6905 | +0.011 (+1.54%) | 1,120 |
| 21 Oct 2021 | USD | 0.7601 | 0.7601 | 0.68 | 0.68 | 0.68 | -0.057 (-7.68%) | 3,800 |
| 20 Oct 2021 | USD | 0.7366 | 0.7366 | 0.7366 | 0.7366 | 0.7366 | 0.0 (0.0%) | 0 |
| 19 Oct 2021 | USD | 0.7286 | 0.7366 | 0.7286 | 0.7366 | 0.7366 | +0.024 (+3.38%) | 5,000 |
| 18 Oct 2021 | USD | 0.7082 | 0.7728 | 0.7082 | 0.7125 | 0.7125 | +0.021 (+3.07%) | 33,676 |
| 15 Oct 2021 | USD | 0.68 | 0.6913 | 0.68 | 0.6913 | 0.6913 | -0.009 (-1.24%) | 4,000 |
| 14 Oct 2021 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | +0.028 (+4.10%) | 4,000 |
| 13 Oct 2021 | USD | 0.7 | 0.7 | 0.6724 | 0.6724 | 0.6724 | -0.058 (-7.89%) | 3,300 |
| 12 Oct 2021 | USD | 0.6604 | 0.73 | 0.6604 | 0.73 | 0.73 | 0.0 (0.0%) | 9,870 |
| 11 Oct 2021 | USD | 0.7299 | 0.73 | 0.6952 | 0.73 | 0.73 | +0.07 (+10.54%) | 4,189 |
| 8 Oct 2021 | USD | 0.7 | 0.7102 | 0.6604 | 0.6604 | 0.6604 | +0.002 (+0.33%) | 45,000 |
| 7 Oct 2021 | USD | 0.6338 | 0.66 | 0.6334 | 0.6582 | 0.6582 | +0.078 (+13.48%) | 19,498 |
| 6 Oct 2021 | USD | 0.6661 | 0.6661 | 0.58 | 0.58 | 0.58 | -0.064 (-9.97%) | 19,200 |
| 5 Oct 2021 | USD | 0.5562 | 0.6442 | 0.55 | 0.6442 | 0.6442 | +0.087 (+15.66%) | 174,020 |
| 4 Oct 2021 | USD | 0.52 | 0.557 | 0.52 | 0.557 | 0.557 | +0.086 (+18.13%) | 74,600 |
| 1 Oct 2021 | USD | 0.5102 | 0.5102 | 0.4715 | 0.4715 | 0.4715 | -0.029 (-5.70%) | 16,000 |
| 30 Sep 2021 | USD | 0.483 | 0.53 | 0.4771 | 0.5 | 0.5 | +0.03 (+6.38%) | 56,300 |
| 29 Sep 2021 | USD | 0.472 | 0.472 | 0.45 | 0.47 | 0.47 | +0.028 (+6.41%) | 56,000 |
| 28 Sep 2021 | USD | 0.4473 | 0.5057 | 0.4417 | 0.4417 | 0.4417 | -0.033 (-7.03%) | 109,791 |
