Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2021 | USD | 0.39 | 0.52 | 0.3871 | 0.4751 | 0.4751 | +0.089 (+23.11%) | 364,900 |
24 Sep 2021 | USD | 0.3859 | 0.3859 | 0.3859 | 0.3859 | 0.3859 | -0.006 (-1.56%) | 3,000 |
23 Sep 2021 | USD | 0.392 | 0.392 | 0.392 | 0.392 | 0.392 | +0.007 (+1.92%) | 100 |
22 Sep 2021 | USD | 0.3846 | 0.3846 | 0.3846 | 0.3846 | 0.3846 | +0.021 (+5.78%) | 10,000 |
21 Sep 2021 | USD | 0.3636 | 0.3636 | 0.3636 | 0.3636 | 0.3636 | 0.0 (0.0%) | 0 |
20 Sep 2021 | USD | 0.3636 | 0.3636 | 0.3636 | 0.3636 | 0.3636 | 0.0 (0.0%) | 0 |
17 Sep 2021 | USD | 0.3636 | 0.3636 | 0.3636 | 0.3636 | 0.3636 | -0.032 (-8.07%) | 163 |
16 Sep 2021 | USD | 0.3955 | 0.3955 | 0.3955 | 0.3955 | 0.3955 | 0.0 (0.0%) | 0 |
15 Sep 2021 | USD | 0.3953 | 0.3955 | 0.3953 | 0.3955 | 0.3955 | +0.004 (+0.92%) | 25,000 |
14 Sep 2021 | USD | 0.3761 | 0.3919 | 0.3761 | 0.3919 | 0.3919 | +0.013 (+3.40%) | 20,000 |
13 Sep 2021 | USD | 0.379 | 0.379 | 0.379 | 0.379 | 0.379 | 0.0 (0.0%) | 0 |
10 Sep 2021 | USD | 0.379 | 0.379 | 0.379 | 0.379 | 0.379 | 0.0 (0.0%) | 0 |
9 Sep 2021 | USD | 0.379 | 0.379 | 0.379 | 0.379 | 0.379 | -0.021 (-5.25%) | 10,000 |
8 Sep 2021 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
7 Sep 2021 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
3 Sep 2021 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 6,000 |
2 Sep 2021 | USD | 0.3966 | 0.4 | 0.39 | 0.4 | 0.4 | +0.004 (+0.91%) | 19,600 |
1 Sep 2021 | USD | 0.3964 | 0.3964 | 0.3964 | 0.3964 | 0.3964 | +0.02 (+5.34%) | 117 |
31 Aug 2021 | USD | 0.3763 | 0.3763 | 0.3763 | 0.3763 | 0.3763 | -0.102 (-21.28%) | 2,000 |
30 Aug 2021 | USD | 0.478 | 0.478 | 0.478 | 0.478 | 0.478 | +0.042 (+9.53%) | 100 |
27 Aug 2021 | USD | 0.4364 | 0.4364 | 0.4364 | 0.4364 | 0.4364 | 0.0 (0.0%) | 0 |
26 Aug 2021 | USD | 0.4364 | 0.4364 | 0.4364 | 0.4364 | 0.4364 | +0.024 (+5.74%) | 2,000 |
25 Aug 2021 | USD | 0.4127 | 0.4127 | 0.4127 | 0.4127 | 0.4127 | 0.0 (0.0%) | 0 |
24 Aug 2021 | USD | 0.4127 | 0.4127 | 0.4127 | 0.4127 | 0.4127 | 0.0 (0.0%) | 0 |
23 Aug 2021 | USD | 0.4127 | 0.4127 | 0.4127 | 0.4127 | 0.4127 | -0.005 (-1.29%) | 200 |
20 Aug 2021 | USD | 0.4181 | 0.4181 | 0.4181 | 0.4181 | 0.4181 | 0.0 (0.0%) | 0 |
19 Aug 2021 | USD | 0.4181 | 0.4181 | 0.4181 | 0.4181 | 0.4181 | 0.0 (0.0%) | 0 |
18 Aug 2021 | USD | 0.4181 | 0.4181 | 0.4181 | 0.4181 | 0.4181 | 0.0 (0.0%) | 0 |
17 Aug 2021 | USD | 0.4181 | 0.4181 | 0.4181 | 0.4181 | 0.4181 | 0.0 (0.0%) | 0 |
16 Aug 2021 | USD | 0.4181 | 0.4181 | 0.4181 | 0.4181 | 0.4181 | 0.0 (0.0%) | 0 |