Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Aug 2021 | USD | 0.4181 | 0.4181 | 0.4181 | 0.4181 | 0.4181 | 0.0 (0.0%) | 0 |
12 Aug 2021 | USD | 0.4181 | 0.4181 | 0.4181 | 0.4181 | 0.4181 | 0.0 (0.0%) | 0 |
11 Aug 2021 | USD | 0.4181 | 0.4181 | 0.4181 | 0.4181 | 0.4181 | 0.0 (0.0%) | 0 |
10 Aug 2021 | USD | 0.4181 | 0.4181 | 0.4181 | 0.4181 | 0.4181 | 0.0 (0.0%) | 0 |
9 Aug 2021 | USD | 0.4181 | 0.4181 | 0.4181 | 0.4181 | 0.4181 | 0.0 (0.0%) | 0 |
6 Aug 2021 | USD | 0.4181 | 0.4181 | 0.4181 | 0.4181 | 0.4181 | 0.0 (0.0%) | 145 |
5 Aug 2021 | USD | 0.4181 | 0.4181 | 0.4181 | 0.4181 | 0.4181 | 0.0 (0.0%) | 0 |
4 Aug 2021 | USD | 0.4181 | 0.4181 | 0.4181 | 0.4181 | 0.4181 | 0.0 (0.0%) | 0 |
3 Aug 2021 | USD | 0.4181 | 0.4181 | 0.4181 | 0.4181 | 0.4181 | -0.001 (-0.14%) | 5,079 |
2 Aug 2021 | USD | 0.4187 | 0.4187 | 0.4187 | 0.4187 | 0.4187 | 0.0 (0.0%) | 0 |
30 Jul 2021 | USD | 0.4187 | 0.4187 | 0.4187 | 0.4187 | 0.4187 | 0.0 (0.0%) | 0 |
29 Jul 2021 | USD | 0.4187 | 0.4187 | 0.4187 | 0.4187 | 0.4187 | 0.0 (0.0%) | 0 |
28 Jul 2021 | USD | 0.4187 | 0.4187 | 0.4187 | 0.4187 | 0.4187 | 0.0 (0.0%) | 0 |
27 Jul 2021 | USD | 0.4187 | 0.4187 | 0.4187 | 0.4187 | 0.4187 | 0.0 (0.0%) | 0 |
26 Jul 2021 | USD | 0.4187 | 0.4187 | 0.4187 | 0.4187 | 0.4187 | 0.0 (0.0%) | 0 |
23 Jul 2021 | USD | 0.4187 | 0.4187 | 0.4187 | 0.4187 | 0.4187 | +0.009 (+2.12%) | 100 |
22 Jul 2021 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 0 |
21 Jul 2021 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | +0.002 (+0.54%) | 5,000 |
20 Jul 2021 | USD | 0.4078 | 0.4078 | 0.4078 | 0.4078 | 0.4078 | +0.008 (+1.98%) | 171 |
19 Jul 2021 | USD | 0.4206 | 0.4284 | 0.3993 | 0.3999 | 0.3999 | -0.119 (-23.01%) | 31,000 |
16 Jul 2021 | USD | 0.5194 | 0.5194 | 0.5194 | 0.5194 | 0.5194 | 0.0 (0.0%) | 0 |
15 Jul 2021 | USD | 0.5194 | 0.5194 | 0.5194 | 0.5194 | 0.5194 | 0.0 (0.0%) | 0 |
14 Jul 2021 | USD | 0.5194 | 0.5194 | 0.5194 | 0.5194 | 0.5194 | 0.0 (0.0%) | 0 |
13 Jul 2021 | USD | 0.5034 | 0.5194 | 0.5034 | 0.5194 | 0.5194 | +0.03 (+6.06%) | 8,000 |
12 Jul 2021 | USD | 0.4897 | 0.4897 | 0.4897 | 0.4897 | 0.4897 | -0.009 (-1.82%) | 400 |
9 Jul 2021 | USD | 0.4988 | 0.4988 | 0.4988 | 0.4988 | 0.4988 | 0.0 (0.0%) | 0 |
8 Jul 2021 | USD | 0.4988 | 0.4988 | 0.4988 | 0.4988 | 0.4988 | -0.021 (-3.97%) | 4,040 |
7 Jul 2021 | USD | 0.5194 | 0.5194 | 0.5194 | 0.5194 | 0.5194 | -0.005 (-1.05%) | 229 |
6 Jul 2021 | USD | 0.5249 | 0.5249 | 0.5249 | 0.5249 | 0.5249 | 0.0 (0.0%) | 0 |
2 Jul 2021 | USD | 0.533 | 0.533 | 0.5249 | 0.5249 | 0.5249 | -0.013 (-2.38%) | 10,100 |