Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jul 2021 | USD | 0.5377 | 0.5377 | 0.5377 | 0.5377 | 0.5377 | 0.0 (0.0%) | 0 |
30 Jun 2021 | USD | 0.5377 | 0.5377 | 0.5377 | 0.5377 | 0.5377 | 0.0 (0.0%) | 0 |
29 Jun 2021 | USD | 0.5377 | 0.5377 | 0.5377 | 0.5377 | 0.5377 | 0.0 (0.0%) | 0 |
28 Jun 2021 | USD | 0.4974 | 0.5377 | 0.4974 | 0.5377 | 0.5377 | +0.05 (+10.21%) | 809 |
25 Jun 2021 | USD | 0.4879 | 0.4879 | 0.4879 | 0.4879 | 0.4879 | -0.04 (-7.61%) | 5,500 |
24 Jun 2021 | USD | 0.5281 | 0.5281 | 0.5281 | 0.5281 | 0.5281 | 0.0 (0.0%) | 0 |
23 Jun 2021 | USD | 0.5284 | 0.5284 | 0.5281 | 0.5281 | 0.5281 | +0.009 (+1.75%) | 2,500 |
22 Jun 2021 | USD | 0.519 | 0.519 | 0.519 | 0.519 | 0.519 | 0.0 (0.0%) | 0 |
21 Jun 2021 | USD | 0.519 | 0.519 | 0.519 | 0.519 | 0.519 | +0.016 (+3.22%) | 315 |
18 Jun 2021 | USD | 0.5028 | 0.5028 | 0.5028 | 0.5028 | 0.5028 | 0.0 (0.0%) | 0 |
17 Jun 2021 | USD | 0.5028 | 0.5028 | 0.5028 | 0.5028 | 0.5028 | -0.019 (-3.68%) | 10,000 |
16 Jun 2021 | USD | 0.5747 | 0.5748 | 0.5057 | 0.522 | 0.522 | -0.011 (-2.16%) | 34,900 |
15 Jun 2021 | USD | 0.5335 | 0.5335 | 0.5335 | 0.5335 | 0.5335 | -0.035 (-6.11%) | 5,009 |
14 Jun 2021 | USD | 0.5517 | 0.5682 | 0.5517 | 0.5682 | 0.5682 | -0.007 (-1.25%) | 8,030 |
11 Jun 2021 | USD | 0.5751 | 0.5754 | 0.5751 | 0.5754 | 0.5754 | -0.045 (-7.27%) | 12,100 |
10 Jun 2021 | USD | 0.6205 | 0.6205 | 0.6205 | 0.6205 | 0.6205 | 0.0 (0.0%) | 0 |
9 Jun 2021 | USD | 0.6205 | 0.6205 | 0.6205 | 0.6205 | 0.6205 | -0.009 (-1.40%) | 1,000 |
8 Jun 2021 | USD | 0.6293 | 0.6293 | 0.6293 | 0.6293 | 0.6293 | 0.0 (0.0%) | 0 |
7 Jun 2021 | USD | 0.6293 | 0.6293 | 0.6293 | 0.6293 | 0.6293 | -0.025 (-3.79%) | 10,000 |
4 Jun 2021 | USD | 0.6541 | 0.6541 | 0.6541 | 0.6541 | 0.6541 | +0.048 (+7.92%) | 120 |
3 Jun 2021 | USD | 0.6061 | 0.6061 | 0.6061 | 0.6061 | 0.6061 | 0.0 (0.0%) | 0 |
2 Jun 2021 | USD | 0.6518 | 0.6684 | 0.5978 | 0.6061 | 0.6061 | +0.101 (+20.02%) | 50,000 |
1 Jun 2021 | USD | 0.505 | 0.505 | 0.505 | 0.505 | 0.505 | 0.0 (0.0%) | 0 |
28 May 2021 | USD | 0.505 | 0.505 | 0.505 | 0.505 | 0.505 | -0.017 (-3.24%) | 1,000 |
27 May 2021 | USD | 0.5132 | 0.5219 | 0.5132 | 0.5219 | 0.5219 | +0.028 (+5.69%) | 5,000 |
26 May 2021 | USD | 0.4938 | 0.4938 | 0.4938 | 0.4938 | 0.4938 | 0.0 (0.0%) | 0 |
25 May 2021 | USD | 0.4938 | 0.4938 | 0.4938 | 0.4938 | 0.4938 | -0.056 (-10.22%) | 2,000 |
24 May 2021 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
21 May 2021 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | +0.001 (+0.18%) | 2,580 |
20 May 2021 | USD | 0.549 | 0.549 | 0.549 | 0.549 | 0.549 | 0.0 (0.0%) | 0 |