Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 May 2021 | USD | 0.549 | 0.549 | 0.549 | 0.549 | 0.549 | +0.007 (+1.33%) | 5,000 |
18 May 2021 | USD | 0.5418 | 0.5418 | 0.5418 | 0.5418 | 0.5418 | -0.005 (-0.95%) | 1,000 |
17 May 2021 | USD | 0.547 | 0.547 | 0.547 | 0.547 | 0.547 | +0.201 (+57.96%) | 10,000 |
14 May 2021 | USD | 0.3794 | 0.3794 | 0.3463 | 0.3463 | 0.3463 | -0.044 (-11.21%) | 3,100 |
13 May 2021 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | -0.017 (-4.20%) | 1,200 |
12 May 2021 | USD | 0.4462 | 0.4462 | 0.4071 | 0.4071 | 0.4071 | -0.034 (-7.69%) | 31,081 |
11 May 2021 | USD | 0.4541 | 0.4741 | 0.425 | 0.441 | 0.441 | -0.059 (-11.80%) | 22,889 |
10 May 2021 | USD | 0.5625 | 0.5625 | 0.5 | 0.5 | 0.5 | -0.094 (-15.82%) | 2,300 |
7 May 2021 | USD | 0.5938 | 0.5965 | 0.5938 | 0.594 | 0.594 | -0.005 (-0.79%) | 3,605 |
6 May 2021 | USD | 0.6331 | 0.6331 | 0.5987 | 0.5987 | 0.5987 | -0.034 (-5.43%) | 31,000 |
5 May 2021 | USD | 0.4072 | 0.6496 | 0.4072 | 0.6331 | 0.6331 | +0.378 (+147.69%) | 13,966 |
4 May 2021 | USD | 0.2102 | 0.2651 | 0.2102 | 0.2556 | 0.2556 | +0.056 (+27.99%) | 7,880 |
3 May 2021 | USD | 0.1997 | 0.1997 | 0.1997 | 0.1997 | 0.1997 | -0.004 (-1.82%) | 100 |
30 Apr 2021 | USD | 0.2034 | 0.2034 | 0.2034 | 0.2034 | 0.2034 | 0.0 (0.0%) | 0 |
29 Apr 2021 | USD | 0.2034 | 0.2034 | 0.2034 | 0.2034 | 0.2034 | 0.0 (0.0%) | 0 |
28 Apr 2021 | USD | 0.2034 | 0.2034 | 0.2034 | 0.2034 | 0.2034 | 0.0 (0.0%) | 0 |
27 Apr 2021 | USD | 0.2034 | 0.2034 | 0.2034 | 0.2034 | 0.2034 | +0.006 (+2.94%) | 0 |
26 Apr 2021 | USD | 0.1976 | 0.1976 | 0.1976 | 0.1976 | 0.1976 | -0.006 (-2.85%) | 122 |
23 Apr 2021 | USD | 0.2034 | 0.2034 | 0.2034 | 0.2034 | 0.2034 | 0.0 (0.0%) | 0 |
22 Apr 2021 | USD | 0.2034 | 0.2034 | 0.2034 | 0.2034 | 0.2034 | 0.0 (0.0%) | 0 |
21 Apr 2021 | USD | 0.2034 | 0.2034 | 0.2034 | 0.2034 | 0.2034 | 0.0 (0.0%) | 0 |
20 Apr 2021 | USD | 0.2034 | 0.2034 | 0.2034 | 0.2034 | 0.2034 | 0.0 (0.0%) | 0 |
19 Apr 2021 | USD | 0.2034 | 0.2034 | 0.2034 | 0.2034 | 0.2034 | 0.0 (0.0%) | 0 |
16 Apr 2021 | USD | 0.2034 | 0.2034 | 0.2034 | 0.2034 | 0.2034 | 0.0 (0.0%) | 0 |
15 Apr 2021 | USD | 0.2034 | 0.2034 | 0.2034 | 0.2034 | 0.2034 | 0.0 (0.0%) | 0 |
14 Apr 2021 | USD | 0.2034 | 0.2034 | 0.2034 | 0.2034 | 0.2034 | 0.0 (0.0%) | 0 |
13 Apr 2021 | USD | 0.2034 | 0.2034 | 0.2034 | 0.2034 | 0.2034 | 0.0 (0.0%) | 0 |
12 Apr 2021 | USD | 0.2034 | 0.2034 | 0.2034 | 0.2034 | 0.2034 | 0.0 (0.0%) | 0 |
9 Apr 2021 | USD | 0.2034 | 0.2034 | 0.2034 | 0.2034 | 0.2034 | +0.007 (+3.56%) | 200 |
8 Apr 2021 | USD | 0.1964 | 0.1964 | 0.1964 | 0.1964 | 0.1964 | 0.0 (0.0%) | 0 |