Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Apr 2021 | USD | 0.1964 | 0.1964 | 0.1964 | 0.1964 | 0.1964 | 0.0 (0.0%) | 0 |
6 Apr 2021 | USD | 0.1964 | 0.1964 | 0.1964 | 0.1964 | 0.1964 | 0.0 (0.0%) | 0 |
5 Apr 2021 | USD | 0.2073 | 0.2073 | 0.1964 | 0.1964 | 0.1964 | -0.013 (-6.03%) | 655 |
1 Apr 2021 | USD | 0.209 | 0.209 | 0.209 | 0.209 | 0.209 | 0.0 (0.0%) | 0 |
31 Mar 2021 | USD | 0.209 | 0.209 | 0.209 | 0.209 | 0.209 | 0.0 (0.0%) | 0 |
30 Mar 2021 | USD | 0.209 | 0.209 | 0.209 | 0.209 | 0.209 | 0.0 (0.0%) | 0 |
29 Mar 2021 | USD | 0.209 | 0.209 | 0.209 | 0.209 | 0.209 | 0.0 (0.0%) | 0 |
26 Mar 2021 | USD | 0.209 | 0.209 | 0.209 | 0.209 | 0.209 | 0.0 (0.0%) | 0 |
25 Mar 2021 | USD | 0.209 | 0.209 | 0.209 | 0.209 | 0.209 | 0.0 (0.0%) | 0 |
24 Mar 2021 | USD | 0.209 | 0.209 | 0.209 | 0.209 | 0.209 | 0.0 (0.0%) | 0 |
23 Mar 2021 | USD | 0.209 | 0.209 | 0.209 | 0.209 | 0.209 | -0.001 (-0.62%) | 1,000 |
22 Mar 2021 | USD | 0.2103 | 0.2103 | 0.2103 | 0.2103 | 0.2103 | 0.0 (0.0%) | 0 |
19 Mar 2021 | USD | 0.2103 | 0.2103 | 0.2103 | 0.2103 | 0.2103 | 0.0 (0.0%) | 0 |
18 Mar 2021 | USD | 0.2103 | 0.2103 | 0.2103 | 0.2103 | 0.2103 | 0.0 (0.0%) | 0 |
17 Mar 2021 | USD | 0.2103 | 0.2103 | 0.2103 | 0.2103 | 0.2103 | -0.014 (-6.16%) | 1,468 |
16 Mar 2021 | USD | 0.2241 | 0.2241 | 0.2241 | 0.2241 | 0.2241 | 0.0 (0.0%) | 0 |
15 Mar 2021 | USD | 0.2241 | 0.2241 | 0.2241 | 0.2241 | 0.2241 | -0.015 (-6.43%) | 1,325 |
12 Mar 2021 | USD | 0.2395 | 0.2395 | 0.2395 | 0.2395 | 0.2395 | +0.019 (+8.86%) | 909 |
11 Mar 2021 | USD | 0.2192 | 0.2245 | 0.2192 | 0.22 | 0.22 | +0.009 (+4.27%) | 3,650 |
10 Mar 2021 | USD | 0.211 | 0.211 | 0.211 | 0.211 | 0.211 | 0.0 (0.0%) | 0 |
9 Mar 2021 | USD | 0.211 | 0.211 | 0.211 | 0.211 | 0.211 | 0.0 (0.0%) | 0 |
8 Mar 2021 | USD | 0.211 | 0.211 | 0.211 | 0.211 | 0.211 | 0.0 (0.0%) | 0 |
5 Mar 2021 | USD | 0.211 | 0.211 | 0.211 | 0.211 | 0.211 | 0.0 (0.0%) | 0 |
4 Mar 2021 | USD | 0.211 | 0.211 | 0.211 | 0.211 | 0.211 | 0.0 (0.0%) | 0 |
3 Mar 2021 | USD | 0.211 | 0.211 | 0.211 | 0.211 | 0.211 | 0.0 (0.0%) | 0 |
2 Mar 2021 | USD | 0.211 | 0.211 | 0.211 | 0.211 | 0.211 | 0.0 (0.0%) | 0 |
1 Mar 2021 | USD | 0.211 | 0.211 | 0.211 | 0.211 | 0.211 | 0.0 (0.0%) | 0 |
26 Feb 2021 | USD | 0.211 | 0.211 | 0.211 | 0.211 | 0.211 | 0.0 (0.0%) | 0 |
25 Feb 2021 | USD | 0.211 | 0.211 | 0.211 | 0.211 | 0.211 | 0.0 (0.0%) | 0 |
24 Feb 2021 | USD | 0.211 | 0.211 | 0.211 | 0.211 | 0.211 | 0.0 (0.0%) | 0 |