Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2021 | USD | 0.211 | 0.211 | 0.211 | 0.211 | 0.211 | 0.0 (0.0%) | 0 |
22 Feb 2021 | USD | 0.2068 | 0.211 | 0.2067 | 0.211 | 0.211 | -0.026 (-10.82%) | 6,225 |
19 Feb 2021 | USD | 0.2366 | 0.2366 | 0.2366 | 0.2366 | 0.2366 | +0.011 (+4.69%) | 1,000 |
18 Feb 2021 | USD | 0.226 | 0.226 | 0.226 | 0.226 | 0.226 | 0.0 (0.0%) | 0 |
17 Feb 2021 | USD | 0.226 | 0.226 | 0.226 | 0.226 | 0.226 | 0.0 (0.0%) | 0 |
16 Feb 2021 | USD | 0.226 | 0.226 | 0.226 | 0.226 | 0.226 | 0.0 (0.0%) | 0 |
12 Feb 2021 | USD | 0.226 | 0.226 | 0.226 | 0.226 | 0.226 | -0.004 (-1.74%) | 103 |
11 Feb 2021 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
10 Feb 2021 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
9 Feb 2021 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | +0.01 (+4.74%) | 150 |
8 Feb 2021 | USD | 0.2209 | 0.2209 | 0.2196 | 0.2196 | 0.2196 | +0.025 (+12.85%) | 12,103 |
5 Feb 2021 | USD | 0.1944 | 0.1946 | 0.1944 | 0.1946 | 0.1946 | +0.002 (+0.83%) | 1,889 |
4 Feb 2021 | USD | 0.193 | 0.193 | 0.193 | 0.193 | 0.193 | 0.0 (0.0%) | 0 |
3 Feb 2021 | USD | 0.193 | 0.193 | 0.193 | 0.193 | 0.193 | 0.0 (0.0%) | 0 |
2 Feb 2021 | USD | 0.193 | 0.193 | 0.193 | 0.193 | 0.193 | 0.0 (0.0%) | 0 |
1 Feb 2021 | USD | 0.193 | 0.193 | 0.193 | 0.193 | 0.193 | 0.0 (0.0%) | 0 |
29 Jan 2021 | USD | 0.193 | 0.193 | 0.193 | 0.193 | 0.193 | +0.036 (+23.24%) | 6,923 |
28 Jan 2021 | USD | 0.1528 | 0.1566 | 0.1528 | 0.1566 | 0.1566 | -0.023 (-12.66%) | 1,000 |
27 Jan 2021 | USD | 0.177 | 0.1795 | 0.177 | 0.1793 | 0.1793 | -0.011 (-5.63%) | 1,356 |
26 Jan 2021 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -0.009 (-4.52%) | 400 |
25 Jan 2021 | USD | 0.199 | 0.199 | 0.199 | 0.199 | 0.199 | 0.0 (0.0%) | 0 |
22 Jan 2021 | USD | 0.199 | 0.199 | 0.199 | 0.199 | 0.199 | 0.0 (0.0%) | 0 |
21 Jan 2021 | USD | 0.199 | 0.199 | 0.199 | 0.199 | 0.199 | 0.0 (0.0%) | 0 |
20 Jan 2021 | USD | 0.199 | 0.199 | 0.199 | 0.199 | 0.199 | +0.001 (+0.45%) | 900 |
19 Jan 2021 | USD | 0.1981 | 0.1981 | 0.1981 | 0.1981 | 0.1981 | 0.0 (0.0%) | 0 |
15 Jan 2021 | USD | 0.1981 | 0.1981 | 0.1981 | 0.1981 | 0.1981 | 0.0 (0.0%) | 0 |
14 Jan 2021 | USD | 0.1981 | 0.1981 | 0.1981 | 0.1981 | 0.1981 | 0.0 (0.0%) | 0 |
13 Jan 2021 | USD | 0.1981 | 0.1981 | 0.1981 | 0.1981 | 0.1981 | 0.0 (0.0%) | 0 |
12 Jan 2021 | USD | 0.1981 | 0.1981 | 0.1981 | 0.1981 | 0.1981 | 0.0 (0.0%) | 0 |
11 Jan 2021 | USD | 0.1981 | 0.1981 | 0.1981 | 0.1981 | 0.1981 | 0.0 (0.0%) | 0 |